Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.75	43.28	42.75	42.79	122,665	-0.07(-0.17%)
Mar 30, 2016	43.87	43.87	42.62	42.86	173,804	-1.11(-2.52%)
Mar 29, 2016	41.95	44.05	41.57	43.97	271,101	+2.01(+4.79%)
Mar 28, 2016	41.83	42.32	41.51	41.96	78,901	+0.24(+0.57%)
Mar 24, 2016	40.99	41.72	41.72	41.72	78,299	+0.58(+1.40%)
Mar 23, 2016	42.22	42.22	41.13	41.15	90,831	-1.13(-2.68%)
Mar 22, 2016	42.16	42.55	42.05	42.28	93,857	-0.15(-0.35%)
Mar 21, 2016	42.64	42.89	42.39	42.43	84,797	-0.21(-0.50%)
Mar 18, 2016	42.08	42.93	41.93	42.64	365,651	+0.79(+1.88%)
Mar 17, 2016	41.20	42.02	41.08	41.85	212,144	+0.68(+1.66%)
Mar 16, 2016	41.32	41.75	41.06	41.17	270,071	-0.30(-0.73%)
Mar 15, 2016	41.27	41.90	41.15	41.47	160,321	+0.04(+0.11%)
Mar 14, 2016	41.01	42.20	40.80	41.43	173,854	+0.19(+0.47%)
Mar 11, 2016	39.72	41.24	39.64	41.24	196,124	+1.83(+4.65%)
Mar 10, 2016	40.16	40.16	38.91	39.40	99,643	-0.58(-1.46%)
Mar 09, 2016	40.05	40.48	39.60	39.99	139,436	+0.00(+0.00%)
Mar 08, 2016	40.48	40.55	39.89	39.99	138,308	-0.86(-2.10%)
Mar 07, 2016	40.95	41.36	40.26	40.85	177,844	-0.28(-0.69%)
Mar 04, 2016	40.49	41.32	39.91	41.13	128,368	+0.68(+1.68%)
Mar 03, 2016	39.23	40.47	39.23	40.45	156,553	+1.20(+3.07%)
Mar 02, 2016	39.23	39.59	38.96	39.24	146,861	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.