Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.99	98.72	96.15	96.96	213,718	-0.61(-0.62%)
Mar 28, 2019	96.54	98.21	96.54	97.57	118,110	+1.19(+1.24%)
Mar 27, 2019	95.45	96.65	94.72	96.37	149,765	+0.94(+0.98%)
Mar 26, 2019	95.21	96.33	94.72	95.44	181,539	+0.79(+0.83%)
Mar 25, 2019	93.43	95.03	93.00	94.65	221,163	+1.25(+1.34%)
Mar 22, 2019	95.20	95.20	93.20	93.40	202,734	-2.22(-2.32%)
Mar 21, 2019	95.43	97.34	95.19	95.62	166,453	-0.22(-0.23%)
Mar 20, 2019	96.24	96.79	94.24	95.84	112,666	-0.63(-0.65%)
Mar 19, 2019	96.74	97.34	96.04	96.47	227,638	-0.02(-0.02%)
Mar 18, 2019	95.83	97.10	95.63	96.49	134,259	+0.83(+0.86%)
Mar 15, 2019	95.21	96.67	95.21	95.66	355,451	+0.68(+0.71%)
Mar 14, 2019	95.80	95.80	94.73	94.99	202,693	-1.02(-1.06%)
Mar 13, 2019	97.67	98.12	95.62	96.01	198,909	-1.67(-1.71%)
Mar 12, 2019	98.00	98.16	96.86	97.68	135,425	-0.38(-0.38%)
Mar 11, 2019	95.99	98.36	95.99	98.05	146,197	+2.16(+2.25%)
Mar 08, 2019	95.30	96.16	95.19	95.90	132,347	+0.06(+0.06%)
Mar 07, 2019	95.63	96.16	94.12	95.84	283,405	+0.43(+0.45%)
Mar 06, 2019	95.92	96.28	95.41	95.41	167,479	-0.47(-0.49%)
Mar 05, 2019	96.33	96.67	95.31	95.88	130,683	-0.52(-0.53%)
Mar 04, 2019	96.55	96.92	95.47	96.39	185,113	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.