Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.69	38.03	36.95	37.90	198,518	+0.21(+0.56%)
Oct 29, 2015	38.00	38.42	37.47	37.69	189,872	-0.44(-1.17%)
Oct 28, 2015	35.49	38.15	35.35	38.14	322,406	+2.83(+8.02%)
Oct 27, 2015	35.62	35.73	34.94	35.30	261,580	-0.47(-1.32%)
Oct 26, 2015	35.73	36.15	35.37	35.77	227,535	-0.27(-0.75%)
Oct 23, 2015	35.96	36.40	35.38	36.04	247,740	+0.28(+0.78%)
Oct 22, 2015	37.45	37.45	34.14	35.76	493,794	-1.61(-4.31%)
Oct 21, 2015	38.38	38.38	37.09	37.38	98,438	-0.79(-2.08%)
Oct 20, 2015	37.94	38.48	37.72	38.17	129,103	+0.04(+0.11%)
Oct 19, 2015	37.14	38.64	37.12	38.13	131,348	+0.82(+2.20%)
Oct 16, 2015	38.52	38.44	36.56	37.31	146,301	-1.13(-2.95%)
Oct 15, 2015	37.46	38.46	37.01	38.44	123,196	+0.98(+2.63%)
Oct 14, 2015	37.77	38.13	37.34	37.46	58,831	-0.25(-0.67%)
Oct 13, 2015	38.19	38.79	37.61	37.71	76,558	-0.78(-2.02%)
Oct 12, 2015	38.81	38.84	38.21	38.48	56,861	-0.36(-0.92%)
Oct 09, 2015	39.06	39.06	38.35	38.84	79,957	-0.03(-0.09%)
Oct 08, 2015	37.95	38.99	37.95	38.88	82,404	+0.81(+2.13%)
Oct 07, 2015	36.96	38.10	36.96	38.07	120,066	+1.39(+3.80%)
Oct 06, 2015	37.01	37.16	36.54	36.67	114,815	-0.43(-1.15%)
Oct 05, 2015	36.11	37.14	35.83	37.10	91,480	+1.51(+4.24%)
Oct 02, 2015	34.74	35.62	34.44	35.59	164,871	+0.58(+1.67%)
Oct 01, 2015	34.97	35.32	34.72	35.01	369,772	+0.17(+0.48%)
Sep 30, 2015	33.99	34.94	33.92	34.84	252,969	+1.12(+3.31%)
Sep 29, 2015	34.33	34.33	33.40	33.72	256,580	-0.51(-1.50%)
Sep 28, 2015	35.89	35.89	34.12	34.24	263,267	-1.88(-5.21%)
Sep 25, 2015	37.06	37.06	35.96	36.12	123,565	-0.78(-2.13%)
Sep 24, 2015	37.18	37.20	36.67	36.91	182,457	-0.46(-1.24%)
Sep 23, 2015	37.59	37.86	37.06	37.37	134,085	-0.09(-0.23%)
Sep 22, 2015	37.90	38.06	37.16	37.46	95,388	-0.92(-2.41%)
Sep 21, 2015	38.99	39.35	38.13	38.38	84,393	-0.24(-0.61%)
Sep 18, 2015	39.01	39.32	38.48	38.61	285,157	-0.83(-2.10%)
Sep 17, 2015	39.70	40.15	39.32	39.44	97,224	-0.17(-0.42%)
Sep 16, 2015	38.87	39.86	38.87	39.61	102,517	+0.84(+2.16%)
Sep 15, 2015	37.90	38.95	37.59	38.77	88,183	+1.12(+2.96%)
Sep 14, 2015	38.32	38.39	37.37	37.66	130,272	-0.63(-1.64%)
Sep 11, 2015	38.19	38.49	38.07	38.28	111,069	-0.22(-0.57%)
Sep 10, 2015	38.78	38.86	38.35	38.50	98,366	-0.33(-0.85%)
Sep 09, 2015	39.43	39.45	38.72	38.83	106,810	-0.31(-0.78%)
Sep 08, 2015	39.29	39.29	39.02	39.14	182,346	+0.41(+1.06%)
Sep 04, 2015	38.30	38.73	38.73	38.73	85,813	-0.17(-0.43%)
Sep 03, 2015	38.74	39.15	38.59	38.89	124,451	+0.16(+0.41%)
Sep 02, 2015	39.11	39.11	38.48	38.74	122,113	+0.04(+0.11%)
Sep 01, 2015	39.05	39.73	38.54	38.69	329,917	-0.95(-2.40%)
Aug 31, 2015	39.29	39.97	39.29	39.64	105,735	+0.17(+0.42%)
Aug 28, 2015	38.88	39.65	38.81	39.48	164,797	+0.64(+1.64%)
Aug 27, 2015	38.70	39.16	37.90	38.84	157,672	+0.52(+1.36%)
Aug 26, 2015	38.35	38.60	37.38	38.32	133,306	+0.58(+1.55%)
Aug 25, 2015	38.88	38.94	37.50	37.73	351,138	-0.15(-0.39%)
Aug 24, 2015	37.16	38.60	36.71	37.88	529,572	-1.34(-3.42%)
Aug 21, 2015	38.80	39.90	37.97	39.22	224,795	-0.18(-0.46%)
Aug 20, 2015	40.63	40.73	39.38	39.41	198,358	-1.46(-3.56%)
Aug 19, 2015	40.79	41.38	40.59	40.86	83,156	-0.34(-0.82%)
Aug 18, 2015	41.95	42.07	40.94	41.20	157,231	-0.57(-1.36%)
Aug 17, 2015	41.39	42.16	41.06	41.77	174,469	+0.10(+0.25%)
Aug 14, 2015	41.15	41.82	41.07	41.67	129,829	+0.37(+0.90%)
Aug 13, 2015	42.05	42.12	41.23	41.29	182,323	-0.80(-1.89%)
Aug 12, 2015	42.01	42.34	41.34	42.09	117,825	-0.26(-0.61%)
Aug 11, 2015	42.60	42.98	42.18	42.35	132,396	-0.64(-1.49%)
Aug 10, 2015	42.31	43.17	42.25	42.99	149,193	+1.00(+2.39%)
Aug 07, 2015	42.90	43.15	41.73	41.99	208,168	-1.27(-2.94%)
Aug 06, 2015	43.89	43.99	42.88	43.26	86,098	-0.39(-0.89%)
Aug 05, 2015	43.64	44.24	43.23	43.65	107,713	+0.18(+0.42%)
Aug 04, 2015	43.87	44.03	43.04	43.47	101,254	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.