Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.38	43.60	42.23	43.20	238,723	-0.42(-0.95%)
Mar 30, 2015	43.08	43.87	42.96	43.61	78,675	+0.77(+1.80%)
Mar 27, 2015	42.51	43.04	42.07	42.84	104,300	+0.27(+0.63%)
Mar 26, 2015	42.72	43.09	42.38	42.57	104,867	-0.23(-0.53%)
Mar 25, 2015	44.35	44.35	42.75	42.80	137,509	-1.50(-3.38%)
Mar 24, 2015	44.39	44.98	44.06	44.30	128,075	-0.15(-0.33%)
Mar 23, 2015	44.35	44.60	44.00	44.44	118,362	+0.12(+0.27%)
Mar 20, 2015	43.37	44.41	43.31	44.32	326,816	+1.24(+2.87%)
Mar 19, 2015	43.21	43.66	42.81	43.09	63,445	-0.18(-0.42%)
Mar 18, 2015	43.04	43.58	42.63	43.27	140,325	+0.16(+0.36%)
Mar 17, 2015	41.28	43.41	41.28	43.11	226,355	+1.64(+3.95%)
Mar 16, 2015	41.84	42.07	40.93	41.47	293,843	-0.03(-0.06%)
Mar 13, 2015	43.24	43.68	41.41	41.50	228,746	-1.66(-3.85%)
Mar 12, 2015	43.29	44.24	43.09	43.16	257,684	+0.24(+0.56%)
Mar 11, 2015	42.44	42.97	42.04	42.92	143,620	+0.48(+1.14%)
Mar 10, 2015	42.20	42.88	41.71	42.44	193,517	-0.17(-0.41%)
Mar 09, 2015	40.85	43.16	40.85	42.61	198,390	+2.02(+4.97%)
Mar 06, 2015	40.99	41.26	40.04	40.59	162,190	-0.55(-1.35%)
Mar 05, 2015	42.29	42.60	40.88	41.15	137,701	-1.15(-2.72%)
Mar 04, 2015	42.92	43.15	42.21	42.30	186,274	-0.75(-1.75%)
Mar 03, 2015	43.21	43.36	42.83	43.05	87,519	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.