Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	56.16	56.21	55.94	56.07	24,905	+0.25(+0.44%)
May 09, 2024	55.52	55.83	55.49	55.82	9,392	+0.25(+0.46%)
May 08, 2024	55.28	55.59	55.28	55.57	29,706	+0.04(+0.07%)
May 07, 2024	55.44	55.65	55.44	55.53	22,715	-0.15(-0.27%)
May 06, 2024	55.57	55.75	55.55	55.69	43,098	+0.10(+0.17%)
May 03, 2024	55.59	55.60	55.29	55.59	205,844	+0.49(+0.89%)
May 02, 2024	54.80	55.23	54.80	55.10	355,215	+0.75(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.