Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	190.56	192.71	187.16	187.16	887,531	-5.19(-2.70%)
Apr 29, 2024	188.21	193.82	188.21	192.35	761,139	+4.28(+2.28%)
Apr 26, 2024	187.00	190.92	187.00	188.07	677,915	+2.30(+1.24%)
Apr 25, 2024	184.69	186.08	182.88	185.77	847,142	-1.32(-0.71%)
Apr 24, 2024	187.13	187.75	183.40	187.09	551,657	-0.18(-0.10%)
Apr 23, 2024	186.00	190.69	186.00	187.27	609,843	+1.37(+0.74%)
Apr 22, 2024	183.66	187.58	181.60	185.90	524,331	+3.44(+1.89%)
Apr 19, 2024	183.85	186.37	182.44	182.45	575,095	-1.61(-0.88%)
Apr 18, 2024	186.90	187.76	183.63	184.07	616,721	-1.98(-1.07%)
Apr 17, 2024	189.64	190.41	185.88	186.05	825,420	-3.28(-1.73%)
Apr 16, 2024	190.73	191.33	188.79	189.32	798,935	-2.57(-1.34%)
Apr 15, 2024	196.89	197.31	190.96	191.89	603,793	-5.25(-2.66%)
Apr 12, 2024	202.14	202.14	196.89	197.14	761,698	-6.49(-3.19%)
Apr 11, 2024	204.45	204.45	198.86	203.63	524,179	+1.21(+0.60%)
Apr 10, 2024	202.66	202.90	198.71	202.43	1,157,774	-4.49(-2.17%)
Apr 09, 2024	202.32	207.09	201.87	206.92	650,661	+5.94(+2.95%)
Apr 08, 2024	198.99	201.94	197.72	200.98	710,269	+3.55(+1.80%)
Apr 05, 2024	196.25	197.98	192.86	197.43	624,982	+0.54(+0.27%)
Apr 04, 2024	201.08	203.74	196.88	196.89	752,948	-1.06(-0.53%)
Apr 03, 2024	196.34	198.85	195.62	197.95	985,035	+1.13(+0.58%)
Apr 02, 2024	191.17	197.32	188.87	196.81	1,161,170	-0.61(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.