Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.55	35.61	34.31	35.51	830,109	+1.34(+3.94%)
Sep 29, 2015	33.57	34.28	32.63	34.17	800,505	+0.52(+1.56%)
Sep 28, 2015	33.69	34.85	33.30	33.64	709,684	-0.29(-0.85%)
Sep 25, 2015	36.09	36.23	33.83	33.93	1,091,223	-1.70(-4.77%)
Sep 24, 2015	37.45	37.56	34.23	35.63	1,125,859	-2.00(-5.31%)
Sep 23, 2015	37.42	38.15	37.12	37.63	505,470	+0.30(+0.79%)
Sep 22, 2015	37.54	37.72	37.03	37.33	690,705	-0.28(-0.74%)
Sep 21, 2015	37.58	38.14	37.30	37.61	634,964	+0.20(+0.53%)
Sep 18, 2015	36.92	37.74	36.69	37.41	916,647	-0.11(-0.29%)
Sep 17, 2015	37.49	38.07	37.25	37.52	719,415	-0.06(-0.16%)
Sep 16, 2015	38.02	38.42	36.93	37.58	3,238,955	-2.57(-6.40%)
Sep 15, 2015	38.29	40.52	37.92	40.15	1,359,354	+1.82(+4.75%)
Sep 14, 2015	37.98	38.37	37.66	38.33	292,084	+0.35(+0.91%)
Sep 11, 2015	37.08	38.07	36.77	37.98	320,707	+0.65(+1.75%)
Sep 10, 2015	37.13	38.29	37.13	37.33	275,218	-0.11(-0.29%)
Sep 09, 2015	38.05	38.35	37.34	37.44	417,996	-0.13(-0.34%)
Sep 08, 2015	36.80	37.79	36.57	37.57	255,201	+1.23(+3.37%)
Sep 04, 2015	36.62	36.34	36.34	36.34	268,386	-0.83(-2.23%)
Sep 03, 2015	37.68	38.00	36.86	37.17	349,499	-0.44(-1.16%)
Sep 02, 2015	37.08	37.97	36.79	37.61	350,270	+0.77(+2.09%)
Sep 01, 2015	37.31	38.10	36.63	36.84	614,923	-1.28(-3.35%)
Aug 31, 2015	37.84	39.01	37.40	38.11	539,920	+0.23(+0.60%)
Aug 28, 2015	37.93	38.36	37.39	37.88	457,045	-0.12(-0.31%)
Aug 27, 2015	38.20	39.13	37.27	38.00	656,046	+0.23(+0.60%)
Aug 26, 2015	37.40	38.10	36.38	37.77	600,478	+1.27(+3.47%)
Aug 25, 2015	38.10	38.60	36.50	36.51	686,329	-0.53(-1.44%)
Aug 24, 2015	33.85	38.54	32.59	37.04	912,918	-0.46(-1.24%)
Aug 21, 2015	36.40	38.00	35.75	37.51	1,162,029	-0.47(-1.25%)
Aug 20, 2015	39.22	39.49	37.68	37.98	747,463	-1.64(-4.14%)
Aug 19, 2015	39.55	40.33	38.91	39.62	621,568	+0.07(+0.17%)
Aug 18, 2015	40.69	41.12	39.09	39.55	907,329	-0.90(-2.22%)
Aug 17, 2015	37.89	40.90	37.24	40.45	1,906,468	+2.53(+6.68%)
Aug 14, 2015	37.54	37.97	37.20	37.92	276,488	+0.46(+1.24%)
Aug 13, 2015	37.19	38.57	36.92	37.46	505,146	+0.34(+0.91%)
Aug 12, 2015	37.38	37.89	36.09	37.12	737,388	-0.46(-1.24%)
Aug 11, 2015	37.16	38.57	36.85	37.59	746,569	+0.26(+0.69%)
Aug 10, 2015	37.08	37.80	36.88	37.33	600,545	+0.34(+0.91%)
Aug 07, 2015	36.66	37.03	36.05	36.99	530,516	+0.45(+1.22%)
Aug 06, 2015	37.43	37.72	35.56	36.55	997,178	-0.88(-2.35%)
Aug 05, 2015	33.62	38.02	33.57	37.43	2,128,015	+5.74(+18.10%)
Aug 04, 2015	31.13	31.89	30.92	31.69	592,845	+0.60(+1.94%)
Aug 03, 2015	31.65	32.61	31.04	31.09	535,776	-0.55(-1.75%)
Jul 31, 2015	31.77	32.07	31.29	31.64	312,794	-0.22(-0.68%)
Jul 30, 2015	31.50	32.14	30.78	31.86	350,874	+0.26(+0.81%)
Jul 29, 2015	30.92	31.69	29.47	31.60	895,033	+0.68(+2.21%)
Jul 28, 2015	31.49	31.57	29.91	30.92	930,614	-0.33(-1.04%)
Jul 27, 2015	33.10	33.10	30.97	31.25	680,294	-2.13(-6.37%)
Jul 24, 2015	35.52	35.92	33.28	33.37	621,847	-2.18(-6.12%)
Jul 23, 2015	35.49	36.57	35.49	35.55	508,310	+0.23(+0.64%)
Jul 22, 2015	35.01	35.65	34.84	35.32	351,154	+0.16(+0.45%)
Jul 21, 2015	35.33	35.78	34.73	35.16	370,272	-0.17(-0.48%)
Jul 20, 2015	34.86	35.33	34.34	35.33	476,206	+0.65(+1.88%)
Jul 17, 2015	34.73	34.98	34.31	34.68	445,095	-0.05(-0.14%)
Jul 16, 2015	34.63	34.79	34.05	34.73	332,401	+0.30(+0.86%)
Jul 15, 2015	34.71	34.88	34.02	34.43	274,678	-0.28(-0.80%)
Jul 14, 2015	33.99	35.03	33.99	34.71	335,934	+0.53(+1.56%)
Jul 13, 2015	34.18	34.49	33.84	34.18	254,550	+0.10(+0.29%)
Jul 10, 2015	34.21	34.37	33.91	34.08	257,204	+0.26(+0.76%)
Jul 09, 2015	33.43	34.24	33.21	33.82	236,044	+0.86(+2.61%)
Jul 08, 2015	32.69	33.52	32.45	32.96	270,990	-0.19(-0.57%)
Jul 07, 2015	34.03	34.36	32.56	33.15	516,778	-0.94(-2.76%)
Jul 06, 2015	33.03	34.12	32.33	34.09	414,509	+0.44(+1.29%)
Jul 02, 2015	34.24	33.65	33.65	33.65	330,679	-0.45(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.