Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 72.53 | 72.72 | 71.86 | 72.69 | 726,525 | +0.18(+0.25%) |
Jul 01, 2025 | 70.66 | 72.78 | 70.66 | 72.51 | 975,559 | +1.51(+2.13%) |
Jun 30, 2025 | 70.89 | 71.20 | 70.55 | 71.00 | 705,461 | +0.32(+0.45%) |
Jun 27, 2025 | 70.43 | 71.22 | 69.90 | 70.68 | 1,145,270 | +0.43(+0.61%) |
Jun 26, 2025 | 68.95 | 70.44 | 68.81 | 70.25 | 648,988 | +1.78(+2.60%) |
Jun 25, 2025 | 69.06 | 69.06 | 67.91 | 68.47 | 632,037 | -0.54(-0.78%) |
Jun 24, 2025 | 70.00 | 70.00 | 68.88 | 69.01 | 687,137 | +0.97(+1.43%) |
Jun 23, 2025 | 66.94 | 68.14 | 66.36 | 68.04 | 912,109 | +1.26(+1.89%) |
Jun 20, 2025 | 67.06 | 67.58 | 66.66 | 66.78 | 1,062,511 | +0.24(+0.36%) |
Jun 18, 2025 | 66.44 | 67.55 | 66.44 | 66.54 | 624,674 | -0.01(-0.02%) |
Jun 17, 2025 | 67.47 | 67.72 | 66.09 | 66.55 | 773,906 | -1.45(-2.13%) |
Jun 16, 2025 | 67.01 | 68.45 | 66.92 | 68.00 | 1,001,004 | +1.60(+2.41%) |
Jun 13, 2025 | 67.10 | 67.52 | 66.03 | 66.40 | 900,981 | -1.71(-2.51%) |
Jun 12, 2025 | 66.51 | 68.11 | 65.95 | 68.11 | 1,148,983 | +1.08(+1.61%) |
Jun 11, 2025 | 68.19 | 68.81 | 67.02 | 67.03 | 1,351,272 | -0.98(-1.44%) |
Jun 10, 2025 | 68.00 | 68.63 | 67.58 | 68.01 | 1,189,754 | +0.01(+0.01%) |
Jun 09, 2025 | 66.89 | 68.46 | 66.53 | 68.00 | 1,367,274 | +1.29(+1.93%) |
Jun 06, 2025 | 66.88 | 67.28 | 66.23 | 66.71 | 934,320 | +0.98(+1.49%) |
Jun 05, 2025 | 65.63 | 66.23 | 65.06 | 65.73 | 507,534 | +0.11(+0.17%) |
Jun 04, 2025 | 67.24 | 67.34 | 65.60 | 65.62 | 962,057 | -1.33(-1.99%) |
Jun 03, 2025 | 65.85 | 67.26 | 65.38 | 66.95 | 978,170 | +0.82(+1.24%) |
Jun 02, 2025 | 66.14 | 66.69 | 65.66 | 66.13 | 698,406 | -0.39(-0.59%) |
May 30, 2025 | 66.13 | 66.61 | 65.63 | 66.52 | 677,592 | +0.03(+0.05%) |
May 29, 2025 | 66.44 | 66.58 | 65.75 | 66.49 | 369,098 | +0.56(+0.85%) |
May 28, 2025 | 67.24 | 67.51 | 65.89 | 65.93 | 525,091 | -1.29(-1.92%) |
May 27, 2025 | 66.18 | 67.31 | 65.80 | 67.22 | 676,461 | +1.93(+2.96%) |
May 23, 2025 | 64.74 | 65.73 | 64.58 | 65.29 | 693,029 | -0.97(-1.47%) |
May 22, 2025 | 66.33 | 67.02 | 66.11 | 66.26 | 936,124 | -0.25(-0.37%) |
May 21, 2025 | 68.36 | 68.60 | 66.46 | 66.51 | 1,098,266 | -2.14(-3.11%) |
May 20, 2025 | 68.48 | 69.13 | 68.11 | 68.65 | 853,917 | -0.21(-0.30%) |
May 19, 2025 | 68.33 | 69.17 | 68.18 | 68.86 | 761,769 | -0.21(-0.30%) |
May 16, 2025 | 68.44 | 69.22 | 68.09 | 69.06 | 729,632 | +0.52(+0.75%) |
May 15, 2025 | 68.06 | 68.70 | 67.63 | 68.55 | 811,154 | +0.16(+0.23%) |
May 14, 2025 | 68.92 | 69.12 | 68.17 | 68.39 | 798,681 | -0.83(-1.21%) |
May 13, 2025 | 69.46 | 70.07 | 69.10 | 69.22 | 680,589 | -0.08(-0.11%) |
May 12, 2025 | 69.65 | 70.54 | 68.34 | 69.30 | 944,246 | +2.78(+4.18%) |
May 09, 2025 | 66.58 | 67.23 | 66.19 | 66.52 | 677,065 | +0.08(+0.12%) |
May 08, 2025 | 65.60 | 66.91 | 65.01 | 66.44 | 851,759 | +1.18(+1.81%) |
May 07, 2025 | 64.56 | 67.10 | 64.34 | 65.26 | 3,745,800 | +5.43(+9.08%) |
May 06, 2025 | 59.72 | 60.66 | 59.49 | 59.83 | 1,179,738 | -0.40(-0.66%) |
May 05, 2025 | 60.00 | 61.10 | 59.93 | 60.22 | 585,899 | -0.44(-0.72%) |
May 02, 2025 | 59.86 | 61.06 | 59.53 | 60.66 | 785,265 | +2.07(+3.53%) |