Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	187.08	187.17	180.18	180.74	273,111	-7.40(-3.93%)
Jan 30, 2024	186.43	188.92	186.04	188.14	174,383	+1.52(+0.81%)
Jan 29, 2024	182.61	186.79	182.61	186.62	160,005	+4.52(+2.48%)
Jan 26, 2024	182.95	183.11	181.30	182.10	155,848	-0.03(-0.02%)
Jan 25, 2024	181.84	183.05	180.31	182.13	154,448	+2.49(+1.38%)
Jan 24, 2024	183.48	183.48	179.21	179.64	145,018	-1.86(-1.02%)
Jan 23, 2024	186.14	186.14	180.32	181.50	175,821	-4.33(-2.33%)
Jan 22, 2024	183.91	186.27	183.91	185.83	181,962	+3.75(+2.06%)
Jan 19, 2024	183.82	183.82	179.58	182.08	137,461	-1.37(-0.75%)
Jan 18, 2024	182.63	183.66	179.37	183.45	139,420	+2.57(+1.42%)
Jan 17, 2024	178.04	181.37	178.04	180.88	149,803	+0.29(+0.16%)
Jan 16, 2024	179.80	180.66	177.88	180.59	167,000	-1.35(-0.74%)
Jan 12, 2024	186.84	186.84	180.35	181.94	179,455	-2.03(-1.10%)
Jan 11, 2024	183.27	185.07	179.52	183.97	289,603	+0.62(+0.34%)
Jan 10, 2024	184.34	185.90	182.74	183.35	198,247	-0.32(-0.17%)
Jan 09, 2024	184.33	184.47	183.16	183.67	160,649	-3.17(-1.69%)
Jan 08, 2024	184.00	186.90	182.81	186.83	178,476	+3.33(+1.81%)
Jan 05, 2024	184.26	187.36	182.89	183.51	231,051	-2.03(-1.09%)
Jan 04, 2024	185.66	187.93	185.25	185.53	214,707	-0.96(-0.51%)
Jan 03, 2024	194.66	194.66	185.72	186.49	239,116	-6.65(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.