Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.03	29.25	27.91	27.94	992,810	+0.72(+2.63%)
Apr 29, 2010	26.62	27.31	26.48	27.22	561,789	+0.93(+3.53%)
Apr 28, 2010	26.14	26.78	26.06	26.29	462,157	+0.40(+1.56%)
Apr 27, 2010	27.17	27.47	25.77	25.89	447,542	-1.28(-4.72%)
Apr 26, 2010	26.85	27.73	26.85	27.17	379,205	+0.42(+1.57%)
Apr 23, 2010	26.77	27.44	26.34	26.75	431,745	+0.08(+0.31%)
Apr 22, 2010	26.01	26.77	25.48	26.67	411,670	+0.51(+1.95%)
Apr 21, 2010	25.78	26.26	25.66	26.16	346,915	+0.55(+2.15%)
Apr 20, 2010	25.49	25.79	25.07	25.61	292,868	+0.30(+1.17%)
Apr 19, 2010	25.11	25.36	24.59	25.32	321,779	+0.22(+0.88%)
Apr 16, 2010	24.80	25.15	24.49	25.09	525,724	+0.23(+0.93%)
Apr 15, 2010	24.88	25.22	24.69	24.86	338,545	-0.35(-1.40%)
Apr 14, 2010	25.14	25.24	24.91	25.22	434,919	+0.16(+0.62%)
Apr 13, 2010	24.94	25.26	24.88	25.06	340,195	+0.02(+0.07%)
Apr 12, 2010	24.54	25.23	24.10	25.05	438,684	+0.62(+2.52%)
Apr 09, 2010	23.52	24.48	23.49	24.43	285,286	+0.84(+3.55%)
Apr 08, 2010	23.33	23.75	22.59	23.59	241,341	+0.20(+0.84%)
Apr 07, 2010	23.34	23.72	23.05	23.39	512,629	-0.05(-0.21%)
Apr 06, 2010	23.32	23.85	22.96	23.44	338,781	-0.15(-0.63%)
Apr 05, 2010	23.23	23.75	22.99	23.59	211,004	+0.53(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.