Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.51	29.52	28.53	28.73	312,458	-0.85(-2.87%)
Apr 29, 2014	29.85	29.96	29.45	29.58	203,861	-0.13(-0.44%)
Apr 28, 2014	29.45	29.92	28.59	29.71	315,358	+0.53(+1.80%)
Apr 25, 2014	28.80	29.58	27.79	29.18	348,740	+0.60(+2.12%)
Apr 24, 2014	29.01	29.01	28.32	28.58	154,600	-0.16(-0.55%)
Apr 23, 2014	29.22	29.27	28.68	28.74	111,429	-0.55(-1.88%)
Apr 22, 2014	29.27	29.51	29.11	29.29	71,801	+0.03(+0.09%)
Apr 21, 2014	29.07	29.26	28.68	29.26	95,300	+0.27(+0.94%)
Apr 17, 2014	28.76	28.99	28.99	28.99	67,571	+0.18(+0.64%)
Apr 16, 2014	28.68	28.96	28.54	28.81	90,741	+0.40(+1.42%)
Apr 15, 2014	28.38	28.69	28.03	28.40	158,592	+0.04(+0.15%)
Apr 14, 2014	28.90	28.90	28.22	28.36	119,042	-0.18(-0.61%)
Apr 11, 2014	28.50	28.92	28.40	28.53	150,445	-0.28(-0.97%)
Apr 10, 2014	29.41	29.43	28.70	28.82	179,301	-0.65(-2.20%)
Apr 09, 2014	29.36	29.67	29.03	29.46	141,506	+0.25(+0.84%)
Apr 08, 2014	29.10	29.36	28.84	29.22	177,316	+0.09(+0.30%)
Apr 07, 2014	29.72	29.91	29.10	29.13	178,076	-0.71(-2.38%)
Apr 04, 2014	30.80	31.09	29.81	29.84	132,173	-0.66(-2.15%)
Apr 03, 2014	31.11	31.11	30.45	30.50	114,927	-0.62(-2.00%)
Apr 02, 2014	31.21	31.31	30.88	31.12	87,307	-0.10(-0.31%)
Apr 01, 2014	30.91	31.31	30.76	31.22	170,524	+0.37(+1.21%)
Mar 31, 2014	30.15	30.88	29.99	30.84	187,358	+0.86(+2.85%)
Mar 28, 2014	29.68	30.28	29.62	29.99	131,317	+0.31(+1.03%)
Mar 27, 2014	29.48	29.74	29.26	29.68	173,555	+0.19(+0.65%)
Mar 26, 2014	30.81	30.81	29.45	29.49	131,533	-1.15(-3.76%)
Mar 25, 2014	30.58	30.89	30.39	30.64	144,141	+0.34(+1.12%)
Mar 24, 2014	30.67	30.90	30.11	30.30	173,725	-0.20(-0.66%)
Mar 21, 2014	30.76	31.27	30.39	30.50	474,785	-0.12(-0.40%)
Mar 20, 2014	31.00	31.12	30.56	30.63	100,020	-0.40(-1.29%)
Mar 19, 2014	31.56	31.70	30.83	31.03	107,931	-0.50(-1.58%)
Mar 18, 2014	31.04	31.60	30.92	31.52	212,520	+0.53(+1.72%)
Mar 17, 2014	30.28	31.11	30.28	30.99	225,229	+0.85(+2.81%)
Mar 14, 2014	29.82	30.31	29.72	30.15	158,909	+0.31(+1.05%)
Mar 13, 2014	30.71	30.71	29.68	29.83	166,646	-0.86(-2.82%)
Mar 12, 2014	30.56	30.81	30.36	30.70	94,306	-0.10(-0.34%)
Mar 11, 2014	31.04	31.07	30.55	30.80	157,255	-0.26(-0.84%)
Mar 10, 2014	30.86	31.06	30.59	31.06	103,852	+0.11(+0.37%)
Mar 07, 2014	31.22	31.28	30.84	30.95	114,971	-0.17(-0.53%)
Mar 06, 2014	30.97	31.14	30.86	31.11	64,581	+0.22(+0.71%)
Mar 05, 2014	31.13	31.16	30.76	30.90	96,817	-0.33(-1.06%)
Mar 04, 2014	30.67	31.59	30.67	31.23	321,286	+0.94(+3.11%)
Mar 03, 2014	30.59	30.59	29.81	30.28	223,682	-0.58(-1.87%)
Feb 28, 2014	31.04	31.31	30.71	30.86	128,464	-0.13(-0.42%)
Feb 27, 2014	30.65	31.04	30.49	30.99	114,534	+0.21(+0.68%)
Feb 26, 2014	29.85	30.97	29.71	30.78	199,012	+1.00(+3.37%)
Feb 25, 2014	30.03	30.17	29.68	29.78	119,792	-0.29(-0.96%)
Feb 24, 2014	29.82	30.58	29.63	30.07	174,532	+0.23(+0.76%)
Feb 21, 2014	30.52	30.67	29.78	29.84	301,308	-0.56(-1.84%)
Feb 20, 2014	29.83	30.49	29.82	30.40	148,903	+0.55(+1.84%)
Feb 19, 2014	30.15	30.51	29.85	29.85	222,520	-0.41(-1.36%)
Feb 18, 2014	29.84	30.55	29.84	30.26	236,313	+0.48(+1.61%)
Feb 14, 2014	29.63	29.78	29.78	29.78	178,691	+0.18(+0.62%)
Feb 13, 2014	29.11	29.80	28.91	29.60	179,592	+0.22(+0.74%)
Feb 12, 2014	29.25	29.66	29.05	29.38	202,799	+0.14(+0.48%)
Feb 11, 2014	28.40	29.45	28.24	29.24	266,299	+0.83(+2.92%)
Feb 10, 2014	28.49	28.49	27.94	28.41	281,714	-0.13(-0.46%)
Feb 07, 2014	27.63	28.83	27.23	28.54	320,144	+0.97(+3.51%)
Feb 06, 2014	27.48	28.06	27.44	27.57	199,617	+0.11(+0.41%)
Feb 05, 2014	27.30	27.87	26.96	27.46	218,699	+0.11(+0.42%)
Feb 04, 2014	27.62	27.98	27.14	27.34	253,054	-0.11(-0.41%)
Feb 03, 2014	28.46	28.63	27.27	27.46	265,745	-1.00(-3.53%)
Jan 31, 2014	28.16	28.79	28.06	28.46	117,240	-0.21(-0.73%)
Jan 30, 2014	29.10	29.25	28.63	28.67	207,721	-0.21(-0.73%)
Jan 29, 2014	28.77	29.14	28.73	28.88	275,106	-0.19(-0.66%)
Jan 28, 2014	28.59	29.15	28.56	29.07	208,744	+0.57(+1.99%)
Jan 27, 2014	28.70	28.90	27.94	28.50	176,690	-0.04(-0.15%)
Jan 24, 2014	29.73	29.81	28.41	28.55	239,199	-1.44(-4.80%)
Jan 23, 2014	29.87	30.03	29.62	29.99	163,103	+0.10(+0.32%)
Jan 22, 2014	30.05	30.09	29.50	29.89	141,529	-0.16(-0.52%)
Jan 21, 2014	30.10	30.28	29.86	30.05	144,707	+0.07(+0.23%)
Jan 17, 2014	30.37	29.98	29.98	29.98	125,313	-0.42(-1.38%)
Jan 16, 2014	30.13	30.49	30.02	30.40	155,264	+0.17(+0.55%)
Jan 15, 2014	29.76	30.26	29.55	30.23	192,752	+0.47(+1.58%)
Jan 14, 2014	29.77	29.93	29.61	29.76	293,900	+0.12(+0.41%)
Jan 13, 2014	30.08	30.16	29.55	29.64	216,949	-0.59(-1.96%)
Jan 10, 2014	30.28	30.45	30.12	30.23	221,993	+0.01(+0.03%)
Jan 09, 2014	30.23	30.31	29.94	30.22	458,156	+0.10(+0.35%)
Jan 08, 2014	30.29	30.68	30.02	30.12	366,081	-0.16(-0.52%)
Jan 07, 2014	30.42	30.71	30.22	30.28	231,266	-0.07(-0.23%)
Jan 06, 2014	31.41	31.54	30.34	30.35	236,688	-0.97(-3.09%)
Jan 03, 2014	31.66	31.97	31.23	31.31	324,227	-0.33(-1.05%)
Jan 02, 2014	32.10	32.14	31.37	31.65	160,582	-0.42(-1.31%)
Dec 31, 2013	32.28	32.07	32.07	32.07	98,738	-0.18(-0.57%)
Dec 30, 2013	32.13	32.35	32.13	32.25	100,325	+0.08(+0.26%)
Dec 27, 2013	32.45	32.45	32.04	32.17	89,065	-0.23(-0.70%)
Dec 26, 2013	32.35	32.62	32.29	32.39	170,001	+0.12(+0.38%)
Dec 24, 2013	32.30	32.54	32.24	32.27	99,158	-0.08(-0.24%)
Dec 23, 2013	32.18	32.41	31.91	32.35	210,602	+0.19(+0.60%)
Dec 20, 2013	31.50	32.16	31.50	32.16	383,553	+0.61(+1.93%)
Dec 19, 2013	31.23	31.59	31.10	31.55	296,838	+0.25(+0.81%)
Dec 18, 2013	30.63	31.63	30.63	31.30	230,849	+0.66(+2.16%)
Dec 17, 2013	30.83	30.98	30.53	30.63	90,176	-0.22(-0.70%)
Dec 16, 2013	30.79	31.12	30.70	30.85	137,190	+0.10(+0.31%)
Dec 13, 2013	30.67	30.84	30.46	30.76	229,378	+0.21(+0.68%)
Dec 12, 2013	30.33	30.89	30.21	30.55	239,529	+0.22(+0.72%)
Dec 11, 2013	30.40	30.49	29.96	30.33	237,054	-0.09(-0.29%)
Dec 10, 2013	30.83	31.04	30.37	30.42	233,351	-0.43(-1.41%)
Dec 09, 2013	30.82	31.02	30.65	30.85	249,146	-0.10(-0.34%)
Dec 06, 2013	31.17	31.58	30.95	30.96	184,246	+0.18(+0.59%)
Dec 05, 2013	30.51	30.91	30.51	30.77	138,714	+0.21(+0.68%)
Dec 04, 2013	30.50	31.02	30.36	30.57	187,894	+0.02(+0.06%)
Dec 03, 2013	30.67	30.75	30.38	30.55	232,158	-0.23(-0.74%)
Dec 02, 2013	31.50	31.50	30.77	30.77	175,712	-0.81(-2.56%)
Nov 29, 2013	31.71	31.80	31.54	31.58	55,943	-0.09(-0.28%)
Nov 27, 2013	31.26	31.83	30.85	31.67	147,030	+0.45(+1.45%)
Nov 26, 2013	31.22	31.43	30.90	31.22	310,470	+0.10(+0.34%)
Nov 25, 2013	31.21	31.28	31.07	31.11	73,000	-0.02(-0.06%)
Nov 22, 2013	31.19	31.24	30.89	31.13	113,006	-0.10(-0.31%)
Nov 21, 2013	30.75	31.30	30.30	31.23	136,214	+0.65(+2.13%)
Nov 20, 2013	30.93	31.27	30.53	30.57	113,761	-0.23(-0.73%)
Nov 19, 2013	30.86	31.23	30.69	30.80	156,836	-0.14(-0.45%)
Nov 18, 2013	31.36	31.45	30.83	30.94	133,552	-0.30(-0.97%)
Nov 15, 2013	31.25	31.41	31.06	31.24	140,424	-0.07(-0.22%)
Nov 14, 2013	31.23	31.50	30.89	31.31	178,729	+0.01(+0.03%)
Nov 13, 2013	30.81	31.60	30.81	31.30	118,944	+0.33(+1.07%)
Nov 12, 2013	30.74	31.11	30.71	30.97	102,051	+0.06(+0.20%)
Nov 11, 2013	30.86	31.17	30.65	30.91	106,520	-0.08(-0.25%)
Nov 08, 2013	30.16	31.10	30.00	30.99	163,553	+0.78(+2.59%)
Nov 07, 2013	31.15	31.31	30.21	30.21	190,733	-0.80(-2.58%)
Nov 06, 2013	30.90	31.06	30.61	31.01	93,768	+0.30(+0.96%)
Nov 05, 2013	30.71	30.97	30.36	30.71	171,451	-0.18(-0.59%)
Nov 04, 2013	31.02	31.22	30.85	30.90	219,285	+0.03(+0.08%)
Nov 01, 2013	30.78	31.22	30.43	30.87	235,728	+0.03(+0.08%)
Oct 31, 2013	31.24	31.39	30.84	30.84	269,429	-0.36(-1.14%)
Oct 30, 2013	31.24	31.61	30.94	31.20	348,924	+0.07(+0.22%)
Oct 29, 2013	31.97	32.31	30.85	31.13	384,293	-0.64(-2.00%)
Oct 28, 2013	31.29	31.84	31.14	31.77	295,038	+0.60(+1.93%)
Oct 25, 2013	30.28	32.22	29.90	31.17	868,581	+1.63(+5.51%)
Oct 24, 2013	29.08	29.63	28.96	29.54	207,693	+0.44(+1.53%)
Oct 23, 2013	29.44	29.63	28.86	29.09	196,016	-0.38(-1.30%)
Oct 22, 2013	29.05	29.56	28.92	29.48	220,343	+0.59(+2.05%)
Oct 21, 2013	28.76	28.89	28.39	28.89	193,539	+0.13(+0.45%)
Oct 18, 2013	28.15	28.80	27.86	28.76	257,592	+0.87(+3.12%)
Oct 17, 2013	27.11	27.92	27.11	27.89	174,803	+0.68(+2.49%)
Oct 16, 2013	27.45	27.54	27.07	27.21	156,831	-0.11(-0.41%)
Oct 15, 2013	27.92	27.92	26.99	27.32	245,197	-0.65(-2.33%)
Oct 14, 2013	27.85	28.36	27.79	27.97	203,310	-0.09(-0.31%)
Oct 11, 2013	27.20	28.09	27.20	28.06	221,025	+0.77(+2.84%)
Oct 10, 2013	26.95	27.37	26.90	27.29	184,572	+0.68(+2.55%)
Oct 09, 2013	26.93	27.14	26.54	26.61	215,663	-0.21(-0.78%)
Oct 08, 2013	27.41	27.42	26.82	26.82	149,785	-0.50(-1.85%)
Oct 07, 2013	27.38	27.49	27.10	27.32	148,886	-0.27(-0.98%)
Oct 04, 2013	27.38	27.73	27.34	27.59	150,056	+0.14(+0.51%)
Oct 03, 2013	28.09	28.32	27.28	27.45	169,724	-0.70(-2.50%)
Oct 02, 2013	28.39	28.43	28.11	28.16	133,679	-0.40(-1.40%)
Oct 01, 2013	28.11	28.60	28.11	28.56	167,615	+0.33(+1.16%)
Sep 30, 2013	27.98	28.43	27.98	28.23	227,534	-0.12(-0.43%)
Sep 27, 2013	28.03	28.48	28.03	28.35	98,073	-0.01(-0.03%)
Sep 26, 2013	28.14	28.37	27.80	28.36	117,265	+0.29(+1.05%)
Sep 25, 2013	28.13	28.57	28.03	28.06	144,683	-0.21(-0.74%)
Sep 24, 2013	27.96	28.40	27.68	28.27	183,490	+0.38(+1.37%)
Sep 23, 2013	28.02	28.18	27.83	27.89	174,301	-0.11(-0.40%)
Sep 20, 2013	28.20	28.37	27.77	28.00	872,470	-0.02(-0.06%)
Sep 19, 2013	28.40	28.60	27.93	28.02	147,664	-0.35(-1.22%)
Sep 18, 2013	27.72	28.60	27.29	28.37	228,318	+0.67(+2.41%)
Sep 17, 2013	27.71	27.86	27.62	27.70	131,400	-0.01(-0.03%)
Sep 16, 2013	28.14	28.14	27.62	27.71	201,484	+0.00(+0.00%)
Sep 13, 2013	27.80	27.89	27.57	27.71	102,189	+0.04(+0.16%)
Sep 12, 2013	27.84	28.17	27.66	27.67	108,183	-0.17(-0.62%)
Sep 11, 2013	28.17	28.19	27.77	27.84	184,998	-0.33(-1.17%)
Sep 10, 2013	28.16	28.21	27.74	28.17	167,783	+0.10(+0.34%)
Sep 09, 2013	27.33	28.09	27.28	28.07	139,865	+0.89(+3.28%)
Sep 06, 2013	26.98	27.38	26.46	27.18	192,019	+0.39(+1.46%)
Sep 05, 2013	27.10	27.10	26.69	26.79	158,728	-0.24(-0.90%)
Sep 04, 2013	27.28	27.67	26.95	27.03	169,151	-0.24(-0.89%)
Sep 03, 2013	27.45	27.88	27.09	27.28	210,056	+0.17(+0.64%)
Aug 30, 2013	26.79	27.26	26.66	27.10	243,379	+0.27(+1.00%)
Aug 29, 2013	26.76	27.54	26.70	26.83	344,156	+0.06(+0.23%)
Aug 28, 2013	26.98	27.33	26.74	26.77	169,322	-0.16(-0.58%)
Aug 27, 2013	27.43	27.54	26.89	26.93	194,176	-0.77(-2.78%)
Aug 26, 2013	27.54	27.98	27.48	27.70	89,632	+0.27(+0.98%)
Aug 23, 2013	27.62	27.62	27.02	27.43	82,347	-0.18(-0.66%)
Aug 22, 2013	27.22	27.65	27.16	27.61	115,535	+0.49(+1.79%)
Aug 21, 2013	27.37	27.48	27.04	27.13	183,166	-0.36(-1.32%)
Aug 20, 2013	27.09	27.93	26.94	27.49	166,471	+0.51(+1.90%)
Aug 19, 2013	27.73	27.78	26.95	26.98	133,744	-0.75(-2.72%)
Aug 16, 2013	27.73	28.17	27.63	27.73	118,838	-0.03(-0.09%)
Aug 15, 2013	27.49	27.88	27.15	27.76	168,627	-0.06(-0.22%)
Aug 14, 2013	27.67	27.88	27.48	27.82	160,899	+0.12(+0.44%)
Aug 13, 2013	28.11	28.13	27.63	27.70	115,070	-0.48(-1.69%)
Aug 12, 2013	27.93	28.26	27.85	28.18	96,888	+0.10(+0.37%)
Aug 09, 2013	28.02	28.21	27.82	28.07	160,462	-0.03(-0.12%)
Aug 08, 2013	28.17	28.26	28.03	28.11	134,271	+0.10(+0.37%)
Aug 07, 2013	27.96	28.08	27.79	28.00	126,235	+0.03(+0.09%)
Aug 06, 2013	28.52	28.65	27.90	27.98	160,739	-0.65(-2.27%)
Aug 05, 2013	28.84	28.95	28.49	28.63	103,885	-0.27(-0.93%)
Aug 02, 2013	28.67	28.98	28.37	28.90	197,699	+0.16(+0.57%)
Aug 01, 2013	28.82	29.12	28.59	28.73	282,313	+0.11(+0.39%)
Jul 31, 2013	28.67	28.97	28.59	28.62	265,647	+0.04(+0.15%)
Jul 30, 2013	27.73	28.71	27.73	28.58	634,377	+0.93(+3.35%)
Jul 29, 2013	28.01	28.01	27.43	27.65	197,957	-0.47(-1.66%)
Jul 26, 2013	26.77	28.88	26.57	28.12	486,077	+1.25(+4.65%)
Jul 25, 2013	26.79	27.02	26.37	26.87	297,934	+0.04(+0.16%)
Jul 24, 2013	27.54	27.62	26.77	26.82	151,645	-0.73(-2.64%)
Jul 23, 2013	27.64	27.79	27.46	27.55	133,206	-0.08(-0.28%)
Jul 22, 2013	28.22	28.30	27.58	27.63	202,506	-0.67(-2.36%)
Jul 19, 2013	27.56	28.32	27.50	28.30	134,501	+0.77(+2.80%)
Jul 18, 2013	27.39	27.76	27.17	27.53	130,211	+0.18(+0.67%)
Jul 17, 2013	27.48	27.52	27.03	27.34	141,035	-0.03(-0.09%)
Jul 16, 2013	27.34	27.52	27.14	27.37	134,545	+0.04(+0.16%)
Jul 15, 2013	27.33	27.41	27.15	27.33	98,561	+0.06(+0.22%)
Jul 12, 2013	27.09	27.48	27.04	27.27	185,439	+0.08(+0.29%)
Jul 11, 2013	26.46	27.23	26.46	27.19	200,688	+1.11(+4.25%)
Jul 10, 2013	26.31	26.42	26.03	26.08	149,134	-0.29(-1.12%)
Jul 09, 2013	25.74	26.40	25.64	26.37	176,846	+0.74(+2.87%)
Jul 08, 2013	25.80	25.87	25.57	25.64	188,378	-0.05(-0.20%)
Jul 05, 2013	25.97	25.99	25.26	25.69	169,809	+0.06(+0.24%)
Jul 03, 2013	25.43	25.70	25.37	25.63	66,088	+0.09(+0.34%)
Jul 02, 2013	25.91	26.08	25.47	25.54	208,657	-0.41(-1.57%)
Jul 01, 2013	25.52	26.04	25.52	25.95	222,256	+0.56(+2.20%)
Jun 28, 2013	25.03	25.55	24.81	25.39	313,556	+0.29(+1.17%)
Jun 27, 2013	24.52	25.14	24.33	25.10	146,357	+0.75(+3.08%)
Jun 26, 2013	24.49	24.80	24.25	24.35	128,822	+0.00(+0.00%)
Jun 25, 2013	24.35	24.61	24.29	24.35	178,606	+0.29(+1.22%)
Jun 24, 2013	24.33	24.46	23.87	24.05	201,293	-0.62(-2.52%)
Jun 21, 2013	24.31	24.82	24.19	24.67	518,700	+0.56(+2.33%)
Jun 20, 2013	24.36	24.36	23.72	24.11	212,798	-0.56(-2.27%)
Jun 19, 2013	25.49	25.56	24.64	24.67	116,822	-0.80(-3.15%)
Jun 18, 2013	25.03	25.54	24.83	25.48	122,261	+0.54(+2.15%)
Jun 17, 2013	24.87	25.10	24.70	24.94	151,765	+0.35(+1.40%)
Jun 14, 2013	24.62	24.79	24.44	24.60	155,199	-0.05(-0.21%)
Jun 13, 2013	24.21	24.80	24.19	24.65	317,660	+0.44(+1.82%)
Jun 12, 2013	24.45	24.54	24.07	24.21	180,017	-0.14(-0.57%)
Jun 11, 2013	24.59	24.61	24.24	24.35	149,258	-0.46(-1.84%)
Jun 10, 2013	24.87	24.95	24.55	24.80	120,764	+0.00(+0.00%)
Jun 07, 2013	25.13	25.19	24.58	24.80	132,972	-0.15(-0.59%)
Jun 06, 2013	24.77	25.10	24.61	24.95	166,291	+0.22(+0.87%)
Jun 05, 2013	24.96	25.32	24.71	24.73	159,636	-0.30(-1.21%)
Jun 04, 2013	25.33	25.64	24.92	25.04	154,238	-0.32(-1.26%)
Jun 03, 2013	25.30	25.57	24.98	25.36	278,656	+0.09(+0.38%)
May 31, 2013	25.20	25.64	25.18	25.26	135,397	-0.08(-0.31%)
May 30, 2013	25.24	25.45	24.87	25.34	96,987	+0.17(+0.69%)
May 29, 2013	25.35	25.36	24.75	25.17	126,868	-0.28(-1.12%)
May 28, 2013	25.44	25.90	25.20	25.45	132,854	+0.35(+1.41%)
May 24, 2013	24.97	25.11	24.69	25.10	67,440	+0.05(+0.21%)
May 23, 2013	24.74	25.23	24.68	25.05	123,518	+0.02(+0.07%)
May 22, 2013	25.63	25.96	24.90	25.03	201,686	-0.48(-1.89%)
May 21, 2013	24.96	25.62	24.83	25.51	189,656	+0.59(+2.35%)
May 20, 2013	24.81	25.03	24.71	24.92	165,796	-0.02(-0.07%)
May 17, 2013	25.11	25.17	24.78	24.94	311,405	-0.08(-0.31%)
May 16, 2013	25.09	25.22	24.84	25.02	91,948	-0.22(-0.85%)
May 15, 2013	25.24	25.30	25.03	25.24	171,472	+0.42(+1.70%)
May 13, 2013	24.80	24.86	24.66	24.81	153,225	+0.00(+0.00%)
May 10, 2013	24.81	24.94	24.71	24.81	120,066	+0.04(+0.17%)
May 09, 2013	24.87	24.98	24.69	24.77	155,574	-0.10(-0.42%)
May 08, 2013	24.83	25.00	24.75	24.87	244,481	+0.05(+0.21%)
May 07, 2013	24.80	25.03	24.68	24.82	167,322	+0.09(+0.35%)
May 06, 2013	24.65	24.79	24.38	24.73	156,512	+0.16(+0.67%)
May 03, 2013	24.51	24.88	24.29	24.57	344,483	+0.28(+1.17%)
May 02, 2013	24.23	24.32	24.12	24.29	287,807	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.