Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.10	34.52	33.97	34.11	148,659	-0.15(-0.42%)
Apr 28, 2016	35.01	35.02	34.19	34.26	119,975	-0.86(-2.45%)
Apr 27, 2016	35.32	35.45	34.69	35.12	121,429	-0.24(-0.67%)
Apr 26, 2016	34.88	35.46	34.84	35.36	189,966	+0.50(+1.43%)
Apr 25, 2016	34.64	34.97	34.51	34.86	241,202	+0.28(+0.81%)
Apr 22, 2016	35.85	35.85	34.16	34.58	327,554	+0.12(+0.34%)
Apr 21, 2016	34.42	34.55	34.27	34.46	143,458	+0.04(+0.11%)
Apr 20, 2016	34.51	34.61	34.37	34.42	102,360	-0.05(-0.16%)
Apr 19, 2016	34.77	35.18	34.44	34.48	229,091	-0.47(-1.35%)
Apr 18, 2016	34.57	34.97	34.57	34.95	72,136	+0.08(+0.23%)
Apr 15, 2016	34.75	34.96	34.59	34.87	103,237	+0.00(+0.00%)
Apr 14, 2016	35.00	35.25	34.67	34.87	113,097	-0.05(-0.13%)
Apr 13, 2016	34.36	34.93	34.30	34.91	132,259	+0.80(+2.34%)
Apr 12, 2016	33.89	34.30	33.64	34.11	108,727	+0.16(+0.48%)
Apr 11, 2016	34.10	34.47	33.78	33.95	143,221	-0.05(-0.16%)
Apr 08, 2016	34.03	34.26	33.65	34.00	190,856	+0.21(+0.62%)
Apr 07, 2016	33.93	34.07	33.68	33.80	144,631	-0.41(-1.19%)
Apr 06, 2016	33.99	34.23	33.70	34.20	96,618	+0.24(+0.69%)
Apr 05, 2016	33.70	34.68	33.56	33.97	157,899	+0.03(+0.08%)
Apr 04, 2016	34.42	34.44	33.84	33.94	105,662	-0.56(-1.62%)
Apr 01, 2016	34.18	34.54	34.05	34.50	119,047	+0.02(+0.05%)
Mar 31, 2016	34.07	34.63	34.00	34.48	201,060	+0.46(+1.35%)
Mar 30, 2016	34.10	34.12	33.75	34.02	98,009	+0.09(+0.27%)
Mar 29, 2016	32.92	33.95	32.92	33.93	132,659	+0.89(+2.71%)
Mar 28, 2016	33.05	33.24	32.90	33.04	70,478	+0.01(+0.03%)
Mar 24, 2016	32.87	33.03	33.03	33.03	116,560	+0.11(+0.33%)
Mar 23, 2016	33.40	33.60	32.89	32.92	97,675	-0.60(-1.78%)
Mar 22, 2016	33.37	33.81	33.35	33.52	104,197	-0.10(-0.30%)
Mar 21, 2016	33.55	33.73	33.44	33.62	135,388	-0.08(-0.24%)
Mar 18, 2016	33.67	33.81	33.55	33.70	251,985	+0.20(+0.59%)
Mar 17, 2016	32.59	33.63	32.55	33.50	218,099	+0.88(+2.69%)
Mar 16, 2016	31.93	32.70	31.92	32.62	166,546	+0.51(+1.60%)
Mar 15, 2016	32.06	32.20	31.83	32.11	189,623	-0.11(-0.34%)
Mar 14, 2016	32.68	32.96	32.12	32.21	220,632	-0.65(-1.98%)
Mar 11, 2016	32.61	32.89	32.11	32.87	286,255	+0.57(+1.76%)
Mar 10, 2016	32.61	32.70	31.98	32.30	119,838	-0.23(-0.69%)
Mar 09, 2016	32.66	32.96	32.46	32.52	187,167	-0.05(-0.17%)
Mar 08, 2016	32.59	32.84	32.20	32.58	247,874	-0.30(-0.91%)
Mar 07, 2016	32.17	33.03	32.17	32.87	241,452	+0.58(+1.79%)
Mar 04, 2016	31.66	32.51	31.63	32.30	238,106	+0.60(+1.88%)
Mar 03, 2016	31.38	31.80	31.38	31.70	179,750	+0.30(+0.95%)
Mar 02, 2016	31.10	31.47	30.95	31.40	152,889	+0.23(+0.75%)
Mar 01, 2016	30.95	31.45	30.69	31.17	178,584	+0.51(+1.65%)
Feb 29, 2016	30.90	31.40	30.64	30.66	156,599	-0.16(-0.53%)
Feb 26, 2016	31.02	31.20	30.68	30.82	146,765	-0.06(-0.20%)
Feb 25, 2016	30.92	31.05	30.67	30.89	205,904	+0.00(+0.00%)
Feb 24, 2016	30.39	31.07	30.20	30.89	112,216	+0.19(+0.62%)
Feb 23, 2016	30.56	30.94	30.56	30.70	114,591	+0.10(+0.32%)
Feb 22, 2016	30.72	31.04	30.58	30.60	147,527	+0.12(+0.39%)
Feb 19, 2016	30.44	30.65	30.42	30.48	126,174	-0.01(-0.03%)
Feb 18, 2016	30.56	30.78	30.37	30.49	136,490	-0.10(-0.32%)
Feb 17, 2016	30.61	30.98	30.58	30.59	169,444	+0.12(+0.39%)
Feb 16, 2016	30.22	30.60	30.08	30.47	134,925	+0.55(+1.84%)
Feb 12, 2016	29.90	29.92	29.92	29.92	180,210	+0.34(+1.16%)
Feb 11, 2016	29.03	29.92	29.03	29.58	301,351	+0.03(+0.09%)
Feb 10, 2016	29.52	30.19	29.47	29.55	181,257	+0.25(+0.86%)
Feb 09, 2016	29.24	29.66	29.07	29.30	168,484	-0.28(-0.95%)
Feb 08, 2016	28.80	30.06	28.79	29.58	248,267	+0.38(+1.30%)
Feb 05, 2016	30.71	30.89	29.05	29.20	385,974	+0.72(+2.54%)
Feb 04, 2016	28.42	29.10	28.33	28.47	89,049	-0.01(-0.03%)
Feb 03, 2016	28.59	28.86	27.91	28.48	136,065	+0.15(+0.54%)
Feb 02, 2016	28.78	28.91	28.25	28.33	160,136	-0.77(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.