Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.78	32.21	31.57	31.86	213,680	-0.03(-0.08%)
Jun 27, 2014	31.40	31.89	31.21	31.88	290,786	+0.26(+0.83%)
Jun 26, 2014	31.69	31.76	31.28	31.62	124,095	-0.20(-0.63%)
Jun 25, 2014	31.14	31.87	31.14	31.82	115,355	+0.43(+1.37%)
Jun 24, 2014	31.43	31.94	31.31	31.39	257,320	-0.15(-0.47%)
Jun 23, 2014	32.07	32.49	31.48	31.54	254,691	-0.53(-1.64%)
Jun 20, 2014	32.24	32.43	31.78	32.07	902,725	-0.30(-0.92%)
Jun 19, 2014	31.80	32.38	31.80	32.36	274,296	+0.62(+1.96%)
Jun 18, 2014	31.89	31.96	31.26	31.74	313,730	-0.12(-0.38%)
Jun 17, 2014	31.95	32.39	31.57	31.86	489,863	-0.18(-0.57%)
Jun 16, 2014	30.90	32.09	30.46	32.05	553,833	+1.66(+5.48%)
Jun 13, 2014	30.51	30.54	30.03	30.38	141,168	+0.04(+0.12%)
Jun 12, 2014	30.41	30.65	30.09	30.35	167,323	-0.05(-0.17%)
Jun 11, 2014	30.66	30.71	30.05	30.40	219,677	-0.46(-1.48%)
Jun 10, 2014	31.00	31.13	30.65	30.86	148,534	+0.13(+0.43%)
Jun 06, 2014	29.98	30.87	29.98	30.73	259,805	+0.92(+3.09%)
Jun 05, 2014	28.96	29.82	28.94	29.81	139,732	+0.88(+3.03%)
Jun 04, 2014	28.33	28.99	28.25	28.93	234,062	+0.49(+1.73%)
Jun 03, 2014	28.69	28.85	28.23	28.44	129,612	-0.32(-1.10%)
Jun 02, 2014	29.13	29.13	28.62	28.75	119,845	-0.39(-1.32%)
May 30, 2014	29.34	29.34	29.07	29.14	126,897	-0.17(-0.57%)
May 29, 2014	29.38	29.62	29.09	29.31	139,596	+0.04(+0.12%)
May 28, 2014	29.66	29.82	29.20	29.27	180,897	-0.43(-1.45%)
May 27, 2014	29.65	29.81	29.49	29.70	220,343	+0.23(+0.77%)
May 23, 2014	28.71	29.47	29.47	29.47	156,715	+0.84(+2.94%)
May 22, 2014	27.95	28.69	27.88	28.63	110,006	+0.67(+2.38%)
May 21, 2014	28.04	28.26	27.51	27.97	166,417	+0.01(+0.03%)
May 20, 2014	28.61	28.79	27.86	27.96	301,918	-0.81(-2.80%)
May 19, 2014	28.31	28.76	28.27	28.76	187,246	+0.29(+1.02%)
May 16, 2014	28.82	29.05	28.22	28.47	204,562	-0.42(-1.46%)
May 15, 2014	29.92	30.02	28.82	28.89	390,601	-1.21(-4.02%)
May 14, 2014	30.33	30.48	29.92	30.10	561,456	-0.29(-0.95%)
May 13, 2014	30.48	30.57	30.19	30.39	464,437	-0.12(-0.40%)
May 12, 2014	29.59	30.59	29.32	30.51	191,978	+1.09(+3.69%)
May 09, 2014	28.06	29.45	27.98	29.43	207,278	+1.22(+4.32%)
May 08, 2014	28.39	28.75	27.96	28.21	134,498	-0.18(-0.62%)
May 07, 2014	28.46	28.59	28.00	28.39	190,723	-0.02(-0.06%)
May 06, 2014	29.30	29.38	28.26	28.40	224,675	-1.01(-3.43%)
May 05, 2014	29.35	29.73	29.18	29.41	180,567	-0.24(-0.80%)
May 02, 2014	29.45	30.09	29.21	29.65	170,581	+0.31(+1.05%)
May 01, 2014	28.65	29.38	28.32	29.34	258,398	+0.61(+2.13%)
Apr 30, 2014	29.51	29.52	28.53	28.73	312,458	-0.85(-2.87%)
Apr 29, 2014	29.85	29.96	29.45	29.58	203,861	-0.13(-0.44%)
Apr 28, 2014	29.45	29.92	28.59	29.71	315,358	+0.53(+1.80%)
Apr 25, 2014	28.80	29.58	27.79	29.18	348,740	+0.60(+2.12%)
Apr 24, 2014	29.01	29.01	28.32	28.58	154,600	-0.16(-0.55%)
Apr 23, 2014	29.22	29.27	28.68	28.74	111,429	-0.55(-1.88%)
Apr 22, 2014	29.27	29.51	29.11	29.29	71,801	+0.03(+0.09%)
Apr 21, 2014	29.07	29.26	28.68	29.26	95,300	+0.27(+0.94%)
Apr 17, 2014	28.76	28.99	28.99	28.99	67,571	+0.18(+0.64%)
Apr 16, 2014	28.68	28.96	28.54	28.81	90,741	+0.40(+1.42%)
Apr 15, 2014	28.38	28.69	28.03	28.40	158,592	+0.04(+0.15%)
Apr 14, 2014	28.90	28.90	28.22	28.36	119,042	-0.18(-0.61%)
Apr 11, 2014	28.50	28.92	28.40	28.53	150,445	-0.28(-0.97%)
Apr 10, 2014	29.41	29.43	28.70	28.82	179,301	-0.65(-2.20%)
Apr 09, 2014	29.36	29.67	29.03	29.46	141,506	+0.25(+0.84%)
Apr 08, 2014	29.10	29.36	28.84	29.22	177,316	+0.09(+0.30%)
Apr 07, 2014	29.72	29.91	29.10	29.13	178,076	-0.71(-2.38%)
Apr 04, 2014	30.80	31.09	29.81	29.84	132,173	-0.66(-2.15%)
Apr 03, 2014	31.11	31.11	30.45	30.50	114,927	-0.62(-2.00%)
Apr 02, 2014	31.21	31.31	30.88	31.12	87,307	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.