Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.57	23.73	22.52	22.69	0	-1.02(-4.30%)
Aug 28, 2008	23.22	24.00	23.16	23.71	224,265	+0.48(+2.07%)
Aug 27, 2008	22.44	23.66	22.44	23.23	180,784	+0.82(+3.64%)
Aug 26, 2008	22.32	22.80	21.89	22.41	288,211	+0.04(+0.18%)
Aug 25, 2008	23.00	23.06	22.07	22.37	381,717	-0.76(-3.28%)
Aug 22, 2008	22.87	23.41	22.73	23.13	0	+0.36(+1.58%)
Aug 21, 2008	22.46	22.92	22.17	22.77	247,215	+0.23(+1.01%)
Aug 20, 2008	22.44	23.02	22.20	22.54	151,608	+0.20(+0.88%)
Aug 19, 2008	22.49	22.78	22.20	22.35	257,231	-0.23(-1.01%)
Aug 18, 2008	23.86	23.86	22.22	22.57	468,512	-0.60(-2.57%)
Aug 15, 2008	22.84	23.50	22.66	23.17	0	+0.41(+1.79%)
Aug 14, 2008	22.53	23.25	22.53	22.76	355,281	+0.11(+0.47%)
Aug 13, 2008	23.24	23.42	22.29	22.66	639,812	+0.11(+0.47%)
Aug 12, 2008	23.26	23.26	21.32	22.55	633,721	-0.70(-3.02%)
Aug 11, 2008	22.08	23.50	22.08	23.25	715,079	+1.12(+5.05%)
Aug 08, 2008	21.46	22.72	21.32	22.13	453,293	+0.67(+3.12%)
Aug 07, 2008	21.10	21.68	21.06	21.46	463,588	+0.21(+1.00%)
Aug 06, 2008	20.73	21.51	20.57	21.25	311,249	+0.34(+1.64%)
Aug 05, 2008	20.35	21.14	20.00	20.91	732,941	+0.76(+3.77%)
Aug 04, 2008	20.15	20.29	19.88	20.15	532,922	+0.02(+0.12%)
Aug 01, 2008	19.79	20.28	19.33	20.13	473,016	+0.53(+2.71%)
Jul 31, 2008	19.75	20.03	19.19	19.60	709,627	-0.42(-2.08%)
Jul 30, 2008	18.72	21.42	18.25	20.01	1,974,067	+2.50(+14.26%)
Jul 29, 2008	17.51	18.23	16.98	17.51	602,818	+0.33(+1.90%)
Jul 28, 2008	18.62	18.86	17.09	17.19	348,979	-1.53(-8.16%)
Jul 25, 2008	18.45	19.24	18.44	18.71	258,340	+0.41(+2.23%)
Jul 24, 2008	20.44	20.44	18.14	18.31	367,266	-2.04(-10.03%)
Jul 23, 2008	19.84	20.91	19.73	20.35	331,693	+0.36(+1.80%)
Jul 22, 2008	19.15	20.37	18.15	19.99	386,014	+1.53(+8.27%)
Jul 21, 2008	17.82	18.51	17.71	18.46	243,398	+0.73(+4.14%)
Jul 18, 2008	18.18	18.18	17.55	17.73	187,100	-0.35(-1.94%)
Jul 17, 2008	17.85	18.09	17.35	18.08	302,475	+0.33(+1.89%)
Jul 16, 2008	17.65	17.81	16.83	17.74	415,595	+0.83(+4.92%)
Jul 15, 2008	17.12	17.12	16.38	16.91	675,870	-0.37(-2.13%)
Jul 14, 2008	17.87	18.06	17.07	17.28	301,625	-0.60(-3.38%)
Jul 11, 2008	17.96	18.13	17.50	17.88	367,046	-0.15(-0.81%)
Jul 10, 2008	18.08	18.15	17.65	18.03	264,718	+0.16(+0.87%)
Jul 09, 2008	19.02	19.15	17.73	17.87	232,000	-1.17(-6.13%)
Jul 08, 2008	18.18	19.34	18.00	19.04	298,315	+0.93(+5.14%)
Jul 07, 2008	18.57	18.63	17.87	18.11	306,961	-0.38(-2.03%)
Jul 04, 2008	18.81	19.00	18.35	18.49	164,559	+0.00(+0.00%)
Jul 03, 2008	18.81	19.00	18.35	18.49	164,559	-0.38(-2.03%)
Jul 02, 2008	19.20	19.30	18.62	18.87	251,520	-0.39(-2.03%)
Jul 01, 2008	19.21	19.51	19.05	19.26	389,263	-0.11(-0.59%)
Jun 30, 2008	20.17	20.17	19.12	19.38	328,734	-0.12(-0.63%)
Jun 27, 2008	19.26	19.60	19.26	19.50	570,792	+0.23(+1.19%)
Jun 26, 2008	19.45	19.46	19.04	19.27	263,208	-0.38(-1.91%)
Jun 25, 2008	18.96	19.68	18.90	19.64	378,728	+0.66(+3.48%)
Jun 24, 2008	19.46	19.70	18.98	18.98	282,798	-0.66(-3.37%)
Jun 23, 2008	20.53	20.73	19.38	19.64	231,325	-0.80(-3.91%)
Jun 20, 2008	20.78	20.78	19.89	20.44	370,345	-0.05(-0.24%)
Jun 19, 2008	20.52	20.74	20.24	20.49	510,332	+0.02(+0.12%)
Jun 18, 2008	20.14	20.55	20.14	20.47	310,687	+0.27(+1.33%)
Jun 17, 2008	20.44	20.49	20.17	20.20	168,955	-0.20(-1.00%)
Jun 16, 2008	20.40	20.44	20.04	20.40	583,514	+0.03(+0.16%)
Jun 13, 2008	20.31	20.41	20.04	20.37	182,800	+0.31(+1.55%)
Jun 12, 2008	20.30	20.64	20.04	20.06	358,341	+0.04(+0.20%)
Jun 11, 2008	20.18	20.28	19.99	20.02	331,544	-0.17(-0.85%)
Jun 10, 2008	20.02	20.81	19.64	20.19	389,819	-0.38(-1.86%)
Jun 09, 2008	21.03	21.10	20.26	20.57	204,685	-0.51(-2.40%)
Jun 06, 2008	22.64	22.64	21.08	21.08	262,357	-1.85(-8.08%)
Jun 05, 2008	21.99	22.93	21.58	22.93	208,598	+0.93(+4.23%)
Jun 04, 2008	21.12	22.13	21.00	22.00	324,894	+1.20(+5.77%)
Jun 03, 2008	21.26	21.27	20.46	20.80	357,930	-0.33(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.