Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.08	22.36	21.69	22.04	594,631	+0.00(+0.00%)
Apr 28, 2005	22.53	22.84	21.95	22.04	673,172	-0.70(-3.09%)
Apr 27, 2005	23.02	23.02	21.52	22.74	880,735	-0.37(-1.59%)
Apr 26, 2005	23.50	23.50	22.75	23.10	263,314	-0.30(-1.29%)
Apr 25, 2005	22.81	23.46	22.76	23.41	190,777	+0.56(+2.47%)
Apr 22, 2005	23.26	23.26	22.69	22.84	330,092	-0.47(-2.00%)
Apr 21, 2005	23.19	23.59	22.99	23.31	229,006	+0.38(+1.64%)
Apr 20, 2005	23.18	23.31	22.90	22.93	274,219	-0.29(-1.23%)
Apr 19, 2005	23.04	23.28	22.98	23.22	296,886	+0.20(+0.89%)
Apr 18, 2005	22.48	23.08	22.44	23.02	439,142	+0.56(+2.51%)
Apr 15, 2005	22.50	22.57	22.05	22.45	465,486	-0.11(-0.51%)
Apr 14, 2005	23.14	23.33	22.57	22.57	359,499	-0.52(-2.26%)
Apr 13, 2005	23.98	23.98	23.06	23.09	222,634	-0.87(-3.61%)
Apr 12, 2005	23.73	24.11	23.32	23.95	397,115	+0.13(+0.55%)
Apr 11, 2005	23.86	24.04	23.63	23.82	245,669	-0.04(-0.17%)
Apr 08, 2005	24.37	24.37	23.83	23.86	206,215	-0.30(-1.25%)
Apr 07, 2005	24.34	24.43	24.12	24.17	180,729	-0.20(-0.80%)
Apr 06, 2005	24.61	24.62	24.35	24.36	211,361	-0.08(-0.33%)
Apr 05, 2005	24.20	24.54	24.10	24.44	269,072	+0.28(+1.15%)
Apr 04, 2005	24.69	24.69	23.15	24.17	940,774	-0.73(-2.92%)
Apr 01, 2005	25.22	25.34	24.62	24.89	445,881	-0.33(-1.29%)
Mar 31, 2005	25.30	25.43	24.97	25.22	409,858	-0.07(-0.26%)
Mar 30, 2005	25.28	25.55	25.06	25.28	355,578	-0.09(-0.35%)
Mar 29, 2005	26.12	26.26	25.01	25.37	227,290	-0.74(-2.84%)
Mar 28, 2005	26.32	26.32	25.99	26.12	336,463	-0.12(-0.47%)
Mar 24, 2005	26.23	26.60	26.12	26.24	154,631	-0.02(-0.06%)
Mar 23, 2005	26.93	26.96	25.82	26.26	280,835	-0.68(-2.52%)
Mar 22, 2005	27.34	27.45	26.92	26.93	316,001	-0.41(-1.49%)
Mar 21, 2005	27.38	27.59	27.26	27.34	169,457	-0.10(-0.36%)
Mar 18, 2005	27.79	27.79	27.29	27.44	467,814	-0.20(-0.71%)
Mar 17, 2005	27.10	27.92	27.05	27.63	216,017	+0.52(+1.93%)
Mar 16, 2005	27.93	28.08	26.93	27.11	267,480	-0.84(-3.01%)
Mar 15, 2005	27.60	28.16	27.60	27.95	230,108	+0.55(+2.03%)
Mar 14, 2005	27.18	27.73	27.18	27.40	185,018	+0.18(+0.66%)
Mar 11, 2005	27.22	27.37	26.79	27.22	129,145	-0.08(-0.30%)
Mar 10, 2005	27.39	27.53	26.76	27.30	212,954	-0.11(-0.39%)
Mar 09, 2005	27.71	27.83	27.38	27.41	148,749	-0.30(-1.09%)
Mar 08, 2005	28.70	28.81	27.67	27.71	131,105	-0.94(-3.28%)
Mar 07, 2005	28.36	28.73	28.07	28.65	216,140	+0.33(+1.15%)
Mar 04, 2005	28.12	28.52	27.91	28.32	190,286	+0.33(+1.17%)
Mar 03, 2005	27.97	28.12	27.40	27.99	166,516	+0.05(+0.18%)
Mar 02, 2005	27.92	28.06	27.65	27.94	179,014	+0.03(+0.12%)
Mar 01, 2005	28.26	28.30	27.63	27.91	226,432	-0.27(-0.96%)
Feb 28, 2005	28.32	28.33	27.85	28.18	221,164	-0.26(-0.92%)
Feb 25, 2005	27.96	28.44	27.65	28.44	206,093	+0.48(+1.72%)
Feb 24, 2005	27.59	27.99	27.10	27.96	221,164	+0.41(+1.48%)
Feb 23, 2005	27.59	27.81	27.36	27.55	244,812	-0.05(-0.18%)
Feb 22, 2005	28.48	28.56	27.54	27.60	209,891	-0.96(-3.37%)
Feb 18, 2005	29.18	29.22	28.41	28.56	198,618	-0.53(-1.82%)
Feb 17, 2005	29.61	29.67	28.99	29.10	162,718	-0.41(-1.38%)
Feb 16, 2005	29.23	29.81	29.23	29.50	130,125	+0.12(+0.42%)
Feb 15, 2005	29.30	29.63	29.09	29.38	109,540	+0.00(+0.00%)
Feb 14, 2005	29.65	29.94	28.96	29.38	131,350	-0.24(-0.83%)
Feb 11, 2005	29.50	29.71	28.97	29.63	112,971	+0.05(+0.17%)
Feb 10, 2005	29.67	29.71	29.26	29.58	177,421	-0.01(-0.03%)
Feb 09, 2005	30.61	30.77	29.52	29.58	178,156	-1.02(-3.33%)
Feb 08, 2005	30.73	30.83	30.61	30.61	173,255	-0.12(-0.40%)
Feb 07, 2005	30.84	31.24	30.58	30.73	191,267	-0.11(-0.37%)
Feb 04, 2005	30.28	30.86	30.20	30.84	251,183	+0.56(+1.86%)
Feb 03, 2005	29.72	30.30	29.42	30.28	245,424	+0.73(+2.46%)
Feb 02, 2005	29.71	29.87	29.10	29.55	251,428	+0.07(+0.25%)
Feb 01, 2005	29.54	30.11	29.37	29.48	316,736	+0.18(+0.61%)
Jan 31, 2005	28.77	29.34	28.53	29.30	239,788	+1.51(+5.43%)
Jan 28, 2005	27.42	28.08	27.18	27.79	242,729	+0.41(+1.49%)
Jan 27, 2005	26.36	27.44	26.36	27.38	197,148	+0.97(+3.68%)
Jan 26, 2005	26.49	26.61	26.32	26.41	169,212	+0.04(+0.16%)
Jan 25, 2005	26.52	26.65	26.12	26.37	321,392	-0.07(-0.28%)
Jan 24, 2005	27.05	27.10	26.27	26.44	172,520	-0.54(-2.00%)
Jan 21, 2005	26.74	27.07	26.67	26.98	167,741	+0.24(+0.92%)
Jan 20, 2005	26.66	27.02	26.57	26.74	145,441	+0.08(+0.31%)
Jan 19, 2005	27.10	27.14	26.56	26.66	94,101	-0.48(-1.77%)
Jan 18, 2005	27.01	27.30	26.60	27.14	137,109	+0.12(+0.45%)
Jan 14, 2005	26.41	27.10	26.21	27.01	156,714	+0.86(+3.28%)
Jan 13, 2005	26.39	26.48	26.00	26.16	200,089	-0.16(-0.59%)
Jan 12, 2005	26.41	26.51	25.97	26.31	176,686	-0.06(-0.22%)
Jan 11, 2005	26.52	26.71	26.20	26.37	169,212	-0.33(-1.22%)
Jan 10, 2005	26.16	27.38	26.02	26.70	220,919	+0.58(+2.22%)
Jan 07, 2005	26.59	26.59	25.75	26.12	239,053	-0.45(-1.69%)
Jan 06, 2005	26.75	26.96	26.44	26.57	152,915	-0.20(-0.73%)
Jan 05, 2005	27.22	27.53	26.76	26.76	147,401	-0.55(-2.00%)
Jan 04, 2005	27.95	28.03	27.01	27.31	214,670	-0.60(-2.16%)
Jan 03, 2005	28.36	28.69	27.77	27.91	255,104	-0.57(-2.01%)
Dec 31, 2004	28.25	28.61	28.04	28.48	141,888	+0.19(+0.66%)
Dec 30, 2004	28.28	28.48	28.16	28.30	76,825	-0.07(-0.26%)
Dec 29, 2004	28.65	28.65	28.21	28.37	105,864	-0.33(-1.17%)
Dec 28, 2004	28.18	28.70	28.18	28.70	74,129	+0.73(+2.60%)
Dec 27, 2004	28.64	28.72	27.97	27.98	132,085	-0.63(-2.20%)
Dec 23, 2004	29.46	29.46	28.61	28.61	153,650	-0.46(-1.57%)
Dec 22, 2004	28.39	29.09	28.26	29.06	184,283	+0.70(+2.47%)
Dec 21, 2004	28.19	28.36	27.94	28.36	144,461	+0.18(+0.64%)
Dec 20, 2004	28.20	28.39	28.16	28.18	97,410	+0.15(+0.52%)
Dec 17, 2004	28.16	28.24	27.71	28.03	145,931	+0.00(+0.00%)
Dec 16, 2004	28.16	28.28	27.85	28.03	161,492	-0.16(-0.58%)
Dec 15, 2004	28.25	28.38	27.94	28.20	136,619	-0.20(-0.72%)
Dec 14, 2004	27.54	28.72	27.50	28.40	296,764	+0.98(+3.57%)
Dec 13, 2004	26.52	27.58	26.41	27.42	174,480	+0.98(+3.70%)
Dec 10, 2004	26.55	26.61	26.08	26.44	147,401	-0.07(-0.25%)
Dec 09, 2004	26.34	26.57	25.70	26.51	232,804	+0.11(+0.40%)
Dec 08, 2004	26.08	26.57	26.08	26.40	183,302	+0.19(+0.72%)
Dec 07, 2004	27.81	27.83	26.21	26.21	204,010	-1.61(-5.78%)
Dec 06, 2004	27.81	28.24	27.14	27.82	183,792	+0.04(+0.15%)
Dec 03, 2004	28.52	28.52	27.78	27.78	80,256	-0.68(-2.38%)
Dec 02, 2004	28.28	28.56	28.14	28.46	141,888	+0.26(+0.93%)
Dec 01, 2004	27.34	28.48	27.34	28.20	270,910	+0.78(+2.83%)
Nov 30, 2004	27.34	27.65	27.20	27.42	141,888	+0.08(+0.30%)
Nov 29, 2004	26.79	27.57	26.52	27.34	204,377	+0.55(+2.07%)
Nov 26, 2004	27.24	27.30	26.75	26.79	39,209	-0.32(-1.17%)
Nov 24, 2004	26.79	27.42	26.74	27.10	167,619	+0.34(+1.28%)
Nov 23, 2004	27.44	27.47	26.44	26.76	229,863	-0.45(-1.65%)
Nov 22, 2004	26.54	27.41	26.50	27.21	253,389	+0.87(+3.32%)
Nov 19, 2004	26.61	26.87	25.91	26.34	205,235	+12.93(+96.47%)
Nov 18, 2004	13.63	13.63	13.24	13.40	378,368	-0.20(-1.50%)
Nov 17, 2004	13.51	13.66	13.44	13.61	229,128	+0.20(+1.52%)
Nov 16, 2004	13.57	13.57	13.37	13.40	203,642	-0.11(-0.85%)
Nov 15, 2004	13.45	13.55	13.43	13.52	331,072	+0.05(+0.39%)
Nov 12, 2004	13.52	13.59	13.30	13.47	137,722	+0.00(+0.00%)
Nov 11, 2004	13.47	13.62	13.37	13.47	255,104	+0.00(+0.01%)
Nov 10, 2004	13.48	13.61	13.35	13.46	322,740	-0.00(-0.01%)
Nov 09, 2004	13.38	13.57	13.38	13.47	337,198	+0.11(+0.82%)
Nov 08, 2004	13.26	13.52	13.25	13.36	166,393	+0.14(+1.05%)
Nov 05, 2004	13.43	13.51	13.06	13.22	407,040	-0.15(-1.10%)
Nov 04, 2004	13.39	13.54	13.33	13.36	275,199	-0.01(-0.08%)
Nov 03, 2004	13.35	13.51	13.32	13.37	237,215	+0.10(+0.77%)
Nov 02, 2004	13.37	13.53	13.24	13.27	233,049	-0.05(-0.37%)
Nov 01, 2004	13.06	13.43	12.98	13.32	251,918	+0.21(+1.57%)
Oct 29, 2004	13.19	13.36	13.04	13.12	162,963	-0.08(-0.57%)
Oct 28, 2004	13.21	13.26	13.10	13.19	108,315	-0.02(-0.15%)
Oct 27, 2004	13.28	13.33	13.19	13.21	364,155	-0.02(-0.17%)
Oct 26, 2004	13.16	13.32	13.02	13.23	134,291	-0.03(-0.20%)
Oct 25, 2004	12.93	13.26	12.80	13.26	176,196	+0.30(+2.28%)
Oct 22, 2004	13.43	13.43	12.96	12.96	103,659	-0.46(-3.43%)
Oct 21, 2004	13.22	13.49	13.12	13.43	89,690	+0.29(+2.19%)
Oct 20, 2004	12.90	13.14	12.75	13.14	99,248	+0.24(+1.87%)
Oct 19, 2004	13.24	13.24	12.89	12.90	103,169	-0.31(-2.38%)
Oct 18, 2004	13.26	13.41	13.17	13.21	114,196	-0.02(-0.19%)
Oct 15, 2004	12.78	13.29	12.78	13.24	128,410	+0.45(+3.54%)
Oct 14, 2004	13.10	13.11	12.78	12.78	207,808	-0.32(-2.43%)
Oct 13, 2004	13.10	13.20	12.98	13.10	223,002	+0.03(+0.25%)
Oct 12, 2004	12.88	13.14	12.88	13.07	118,852	+0.16(+1.25%)
Oct 11, 2004	12.79	12.94	12.66	12.91	101,943	+0.14(+1.14%)
Oct 08, 2004	12.96	13.16	12.74	12.76	150,710	-0.18(-1.42%)
Oct 07, 2004	13.26	13.28	12.93	12.95	120,078	-0.36(-2.68%)
Oct 06, 2004	13.20	13.31	13.14	13.30	119,097	+0.19(+1.43%)
Oct 05, 2004	13.17	13.28	13.06	13.12	191,634	-0.09(-0.68%)
Oct 04, 2004	13.02	13.57	13.02	13.21	165,658	+0.13(+0.97%)
Oct 01, 2004	12.85	13.31	12.85	13.08	202,172	+0.18(+1.42%)
Sep 30, 2004	12.87	13.07	12.83	12.89	122,773	+0.02(+0.16%)
Sep 29, 2004	12.35	12.87	12.29	12.87	192,615	+0.49(+3.99%)
Sep 28, 2004	12.16	12.38	12.16	12.38	92,876	+0.25(+2.05%)
Sep 27, 2004	12.24	12.24	12.06	12.13	102,188	-0.07(-0.60%)
Sep 24, 2004	12.18	12.24	12.15	12.21	55,873	+0.04(+0.37%)
Sep 23, 2004	12.11	12.25	12.07	12.16	60,284	+0.08(+0.64%)
Sep 22, 2004	12.50	12.50	12.08	12.08	145,073	-0.44(-3.49%)
Sep 21, 2004	12.33	12.52	12.26	12.52	83,074	+0.20(+1.61%)
Sep 20, 2004	12.24	12.42	12.18	12.32	109,050	+0.04(+0.32%)
Sep 17, 2004	12.56	12.57	12.28	12.28	194,820	-0.20(-1.59%)
Sep 16, 2004	12.32	12.55	12.32	12.48	122,773	+0.11(+0.92%)
Sep 15, 2004	12.44	12.47	12.34	12.37	127,674	-0.04(-0.31%)
Sep 14, 2004	12.45	12.45	12.28	12.41	104,639	+0.00(+0.00%)
Sep 13, 2004	12.19	12.55	12.19	12.41	180,117	+0.25(+2.05%)
Sep 10, 2004	12.19	12.24	12.13	12.16	104,639	-0.07(-0.53%)
Sep 09, 2004	12.15	12.26	12.09	12.22	156,101	+0.12(+1.01%)
Sep 08, 2004	12.43	12.45	12.10	12.10	127,674	-0.34(-2.71%)
Sep 07, 2004	12.05	12.44	12.05	12.44	124,244	+0.43(+3.59%)
Sep 03, 2004	11.92	12.01	11.88	12.01	122,528	+0.06(+0.50%)
Sep 02, 2004	11.69	11.99	11.67	11.95	107,580	+0.27(+2.27%)
Sep 01, 2004	11.49	11.74	11.49	11.68	97,042	+0.15(+1.33%)
Aug 31, 2004	11.61	11.61	11.47	11.53	124,244	-0.08(-0.70%)
Aug 30, 2004	11.85	11.85	11.55	11.61	99,983	-0.25(-2.08%)
Aug 27, 2004	11.92	11.92	11.78	11.86	71,801	-0.08(-0.63%)
Aug 26, 2004	12.00	12.02	11.90	11.93	96,552	-0.05(-0.43%)
Aug 25, 2004	12.05	12.06	11.92	11.98	231,579	-0.07(-0.54%)
Aug 24, 2004	11.53	12.09	11.53	12.05	310,487	+0.52(+4.51%)
Aug 23, 2004	11.54	11.56	11.41	11.53	136,006	+0.04(+0.36%)
Aug 20, 2004	11.38	11.53	11.30	11.49	125,224	+0.16(+1.42%)
Aug 19, 2004	11.60	11.60	11.25	11.33	133,556	-0.27(-2.34%)
Aug 18, 2004	11.53	11.61	11.44	11.60	84,789	+0.05(+0.44%)
Aug 17, 2004	11.55	11.60	11.47	11.55	255,594	-0.00(-0.02%)
Aug 16, 2004	11.08	11.55	11.08	11.55	184,773	+0.49(+4.41%)
Aug 13, 2004	11.15	11.21	11.04	11.06	76,212	-0.06(-0.55%)
Aug 12, 2004	11.31	11.31	11.03	11.12	108,560	-0.23(-2.03%)
Aug 11, 2004	11.28	11.37	11.09	11.35	148,994	+0.05(+0.49%)
Aug 10, 2004	11.14	11.31	11.14	11.30	120,813	+0.18(+1.60%)
Aug 09, 2004	11.21	11.21	11.11	11.12	203,152	-0.10(-0.91%)
Aug 06, 2004	11.34	11.34	11.22	11.22	168,844	-0.15(-1.35%)
Aug 05, 2004	11.43	11.48	11.30	11.37	141,398	-0.05(-0.46%)
Aug 04, 2004	11.36	11.49	11.26	11.43	99,983	+0.05(+0.43%)
Aug 03, 2004	11.58	11.58	11.34	11.38	135,516	-0.23(-1.99%)
Aug 02, 2004	11.42	11.63	11.32	11.61	121,058	+0.18(+1.59%)
Jul 30, 2004	11.51	11.56	11.35	11.43	144,828	-0.08(-0.69%)
Jul 29, 2004	11.36	11.65	11.27	11.51	183,792	+0.15(+1.31%)
Jul 28, 2004	11.41	11.41	11.11	11.36	120,568	-0.04(-0.32%)
Jul 27, 2004	10.81	11.46	10.81	11.40	271,768	+0.62(+5.74%)
Jul 26, 2004	10.80	10.85	10.68	10.78	163,453	-0.03(-0.25%)
Jul 23, 2004	10.85	10.91	10.74	10.80	198,986	-0.06(-0.56%)
Jul 22, 2004	11.02	11.03	10.82	10.86	161,492	-0.15(-1.39%)
Jul 21, 2004	11.13	11.17	10.96	11.02	281,080	+0.10(+0.92%)
Jul 20, 2004	10.61	10.92	10.56	10.92	139,927	+0.34(+3.26%)
Jul 19, 2004	10.67	10.71	10.54	10.57	118,117	-0.06(-0.54%)
Jul 16, 2004	10.60	10.70	10.53	10.63	127,674	+0.04(+0.42%)
Jul 15, 2004	10.65	10.78	10.59	10.59	88,710	-0.02(-0.23%)
Jul 14, 2004	10.85	10.97	10.61	10.61	152,425	-0.25(-2.33%)
Jul 13, 2004	10.80	10.98	10.75	10.86	114,931	+0.05(+0.43%)
Jul 12, 2004	10.79	10.90	10.70	10.82	74,497	-0.02(-0.17%)
Jul 09, 2004	10.96	10.99	10.76	10.83	146,544	-0.09(-0.84%)
Jul 08, 2004	11.08	11.34	10.89	10.93	186,488	-0.17(-1.53%)
Jul 07, 2004	11.18	11.26	11.10	11.10	89,690	-0.10(-0.93%)
Jul 06, 2004	11.18	11.27	11.08	11.20	90,916	-0.00(-0.02%)
Jul 02, 2004	11.20	11.29	11.17	11.20	80,133	-0.02(-0.18%)
Jul 01, 2004	11.39	11.53	11.21	11.22	136,496	-0.23(-2.00%)
Jun 30, 2004	11.43	11.62	11.39	11.45	136,251	+0.01(+0.11%)
Jun 29, 2004	11.35	11.53	11.33	11.44	234,029	+0.10(+0.92%)
Jun 28, 2004	11.36	11.51	11.30	11.33	147,769	+0.01(+0.09%)
Jun 25, 2004	11.40	11.46	11.32	11.32	251,918	-0.09(-0.75%)
Jun 24, 2004	11.52	11.57	11.34	11.41	53,912	-0.11(-0.94%)
Jun 23, 2004	11.29	11.52	11.29	11.52	99,738	+0.20(+1.73%)
Jun 22, 2004	11.23	11.39	11.16	11.32	127,184	+0.09(+0.80%)
Jun 21, 2004	11.21	11.38	11.18	11.23	133,066	+0.04(+0.36%)
Jun 18, 2004	11.45	11.52	11.19	11.19	171,049	-0.18(-1.56%)
Jun 17, 2004	11.31	11.37	11.12	11.37	271,768	+0.08(+0.67%)
Jun 16, 2004	11.31	11.32	11.22	11.29	97,287	+0.00(+0.00%)
Jun 15, 2004	11.01	11.32	11.01	11.29	203,152	+0.29(+2.63%)
Jun 14, 2004	11.15	11.19	11.00	11.00	155,611	-0.19(-1.66%)
Jun 10, 2004	11.22	11.32	11.17	11.19	199,721	-0.03(-0.25%)
Jun 09, 2004	11.32	11.32	11.13	11.22	99,983	-0.11(-0.94%)
Jun 08, 2004	11.33	11.33	11.22	11.32	157,816	+0.00(+0.00%)
Jun 07, 2004	11.44	11.48	11.28	11.32	251,428	-0.08(-0.72%)
Jun 04, 2004	11.19	11.47	11.18	11.41	146,054	+0.26(+2.29%)
Jun 03, 2004	11.31	11.31	11.15	11.15	191,144	-0.17(-1.51%)
Jun 02, 2004	11.62	11.65	11.30	11.32	262,456	-0.27(-2.31%)
Jun 01, 2004	11.17	11.62	11.17	11.59	225,942	+0.41(+3.65%)
May 28, 2004	11.18	11.42	11.15	11.18	143,113	-0.02(-0.22%)
May 27, 2004	11.44	11.50	11.05	11.21	198,741	-0.14(-1.22%)
May 26, 2004	11.02	11.43	10.89	11.34	578,335	+0.33(+2.96%)
May 25, 2004	10.59	11.02	10.56	11.02	197,516	+0.38(+3.57%)
May 24, 2004	10.64	10.86	10.58	10.64	129,390	+0.04(+0.37%)
May 21, 2004	10.67	10.78	10.44	10.60	174,725	+0.01(+0.08%)
May 20, 2004	10.50	10.74	10.49	10.59	138,212	+0.12(+1.19%)
May 19, 2004	10.56	10.79	10.41	10.47	230,353	-0.04(-0.39%)
May 18, 2004	10.46	10.55	10.35	10.51	204,377	+0.10(+0.98%)
May 17, 2004	10.81	10.81	10.41	10.41	204,867	-0.44(-4.10%)
May 14, 2004	10.82	11.01	10.74	10.85	151,445	-0.13(-1.19%)
May 13, 2004	10.91	11.40	10.90	10.98	329,111	+0.07(+0.64%)
May 12, 2004	10.73	11.02	10.68	10.91	316,614	+0.17(+1.58%)
May 11, 2004	10.74	10.84	10.69	10.74	150,710	+0.04(+0.34%)
May 10, 2004	10.58	10.91	10.46	10.71	314,408	+0.11(+1.00%)
May 07, 2004	10.85	10.96	10.59	10.60	156,836	-0.28(-2.55%)
May 06, 2004	10.94	10.99	10.78	10.88	105,864	-0.09(-0.82%)
May 05, 2004	11.01	11.05	10.91	10.97	93,121	-0.04(-0.41%)
May 04, 2004	10.78	11.02	10.77	11.01	144,338	+0.22(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.