Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.18	71.70	68.95	69.55	294,080	-2.75(-3.80%)
Apr 29, 2020	70.41	73.17	69.84	72.30	497,749	+1.95(+2.77%)
Apr 28, 2020	67.14	73.63	67.08	70.35	580,089	+9.31(+15.25%)
Apr 27, 2020	58.11	61.20	57.57	61.04	284,142	+3.14(+5.43%)
Apr 24, 2020	56.87	57.89	56.15	57.89	222,480	+1.25(+2.21%)
Apr 23, 2020	56.04	57.82	56.04	56.64	262,438	+0.35(+0.62%)
Apr 22, 2020	57.42	57.62	55.39	56.29	287,098	+0.35(+0.62%)
Apr 21, 2020	57.63	57.98	55.95	55.95	287,347	-3.09(-5.23%)
Apr 20, 2020	59.77	61.32	58.39	59.03	218,370	-2.12(-3.47%)
Apr 17, 2020	61.36	62.96	60.82	61.15	294,533	+1.44(+2.41%)
Apr 16, 2020	60.02	61.39	58.13	59.72	377,502	-0.72(-1.20%)
Apr 15, 2020	59.86	61.23	58.97	60.44	352,915	-1.30(-2.11%)
Apr 14, 2020	63.03	64.04	60.59	61.74	357,982	+0.46(+0.76%)
Apr 13, 2020	63.58	63.67	60.62	61.28	192,458	-2.94(-4.58%)
Apr 09, 2020	61.56	64.35	61.06	64.22	217,504	+3.68(+6.09%)
Apr 08, 2020	60.56	60.99	59.19	60.54	262,011	+1.23(+2.07%)
Apr 07, 2020	62.59	62.75	58.52	59.31	448,214	-1.00(-1.66%)
Apr 06, 2020	56.77	60.49	56.77	60.31	264,831	+5.74(+10.52%)
Apr 03, 2020	59.64	60.48	54.33	54.58	447,864	-6.13(-10.10%)
Apr 02, 2020	58.08	61.02	57.75	60.71	538,348	+2.50(+4.29%)
Apr 01, 2020	57.27	58.66	56.47	58.21	674,626	-1.35(-2.27%)
Mar 31, 2020	58.62	60.44	58.19	59.56	530,153	+0.12(+0.19%)
Mar 30, 2020	57.76	59.73	57.31	59.45	280,090	+2.21(+3.86%)
Mar 27, 2020	54.80	59.72	54.45	57.24	319,563	-0.26(-0.45%)
Mar 26, 2020	53.72	59.08	52.91	57.50	448,603	+4.43(+8.35%)
Mar 25, 2020	51.56	55.10	50.00	53.07	583,095	+1.35(+2.62%)
Mar 24, 2020	48.96	53.75	47.42	51.71	522,319	+4.50(+9.53%)
Mar 23, 2020	53.17	53.21	45.19	47.21	772,954	-6.20(-11.61%)
Mar 20, 2020	63.61	63.92	52.68	53.41	658,690	-9.96(-15.71%)
Mar 19, 2020	56.30	63.91	55.50	63.37	423,271	+7.21(+12.83%)
Mar 18, 2020	56.87	57.73	54.03	56.16	601,059	-4.49(-7.40%)
Mar 17, 2020	61.93	63.85	59.34	60.65	773,441	-0.24(-0.39%)
Mar 16, 2020	57.66	64.03	56.19	60.89	618,824	-6.01(-8.98%)
Mar 13, 2020	65.17	67.13	62.41	66.90	612,800	+4.47(+7.16%)
Mar 12, 2020	64.87	68.62	62.14	62.43	609,307	-9.73(-13.49%)
Mar 11, 2020	75.93	75.93	72.02	72.16	504,738	-5.33(-6.88%)
Mar 10, 2020	77.56	78.20	74.33	77.49	577,413	+1.57(+2.06%)
Mar 09, 2020	72.07	78.88	70.34	75.93	503,726	-3.49(-4.39%)
Mar 06, 2020	78.72	79.70	77.37	79.42	488,762	-1.29(-1.60%)
Mar 05, 2020	79.76	80.94	79.75	80.70	568,259	-0.71(-0.87%)
Mar 04, 2020	79.55	81.54	79.12	81.42	347,055	+3.19(+4.08%)
Mar 03, 2020	79.49	82.17	77.82	78.23	515,885	-1.47(-1.85%)
Mar 02, 2020	76.79	79.86	76.57	79.70	524,313	+3.36(+4.41%)
Feb 28, 2020	74.73	76.98	74.02	76.33	481,166	-0.05(-0.06%)
Feb 27, 2020	75.93	78.45	75.47	76.38	398,360	-0.84(-1.08%)
Feb 26, 2020	77.25	78.23	76.86	77.22	276,641	+0.11(+0.14%)
Feb 25, 2020	79.57	79.81	76.86	77.11	243,515	-2.27(-2.86%)
Feb 24, 2020	79.58	80.45	79.04	79.38	167,815	-2.42(-2.96%)
Feb 21, 2020	81.71	82.70	81.30	81.80	158,585	+0.12(+0.15%)
Feb 20, 2020	81.24	82.86	81.24	81.68	199,404	+0.03(+0.04%)
Feb 19, 2020	82.28	82.67	81.55	81.65	279,989	-0.38(-0.47%)
Feb 18, 2020	81.71	82.31	81.18	82.03	218,019	+0.11(+0.13%)
Feb 14, 2020	80.73	82.17	80.42	81.93	243,288	+1.01(+1.25%)
Feb 13, 2020	80.86	81.78	80.67	80.92	184,161	-0.41(-0.51%)
Feb 12, 2020	82.41	83.15	81.15	81.33	273,058	-1.08(-1.31%)
Feb 11, 2020	83.94	84.53	82.35	82.41	404,973	-1.18(-1.41%)
Feb 10, 2020	82.93	84.50	82.93	83.59	163,085	+0.39(+0.47%)
Feb 07, 2020	83.00	83.41	82.58	83.19	233,611	-0.13(-0.16%)
Feb 06, 2020	83.21	83.60	82.53	83.33	230,141	+0.65(+0.79%)
Feb 05, 2020	83.51	83.59	82.11	82.67	360,044	-0.44(-0.53%)
Feb 04, 2020	81.44	84.81	80.04	83.12	391,720	+2.81(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.