Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.29	27.29	26.21	26.26	437,304	-0.89(-3.28%)
Apr 27, 2007	25.80	27.74	25.80	27.14	727,575	+1.36(+5.29%)
Apr 26, 2007	25.70	25.99	25.40	25.78	352,514	-0.01(-0.03%)
Apr 25, 2007	25.99	26.14	25.77	25.79	300,195	-0.08(-0.32%)
Apr 24, 2007	25.72	25.89	25.23	25.87	123,386	+0.16(+0.63%)
Apr 23, 2007	25.59	25.85	25.55	25.71	140,785	+0.04(+0.16%)
Apr 20, 2007	26.40	26.52	25.64	25.67	244,444	-0.03(-0.13%)
Apr 19, 2007	25.54	25.91	25.23	25.70	332,665	+0.02(+0.06%)
Apr 18, 2007	25.95	26.08	25.68	25.68	291,250	-0.43(-1.66%)
Apr 17, 2007	26.56	26.62	26.08	26.12	281,938	-0.43(-1.63%)
Apr 16, 2007	26.29	26.70	26.29	26.55	473,083	+0.44(+1.69%)
Apr 13, 2007	26.08	26.12	25.82	26.11	119,833	-0.01(-0.03%)
Apr 12, 2007	26.16	26.19	25.73	26.12	149,117	-0.11(-0.40%)
Apr 11, 2007	26.61	26.61	26.13	26.22	476,268	-0.35(-1.32%)
Apr 10, 2007	25.88	26.65	25.88	26.57	193,350	+0.64(+2.45%)
Apr 09, 2007	26.04	26.05	25.78	25.94	140,907	-0.17(-0.66%)
Apr 05, 2007	26.17	26.33	25.89	26.11	117,627	-0.02(-0.06%)
Apr 04, 2007	26.30	26.34	25.69	26.12	174,725	-0.13(-0.50%)
Apr 03, 2007	25.53	26.41	25.53	26.26	205,235	+0.82(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.