Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.51	29.52	28.53	28.73	312,458	-0.85(-2.87%)
Apr 29, 2014	29.85	29.96	29.45	29.58	203,861	-0.13(-0.44%)
Apr 28, 2014	29.45	29.92	28.59	29.71	315,358	+0.53(+1.80%)
Apr 25, 2014	28.80	29.58	27.79	29.18	348,740	+0.60(+2.12%)
Apr 24, 2014	29.01	29.01	28.32	28.58	154,600	-0.16(-0.55%)
Apr 23, 2014	29.22	29.27	28.68	28.74	111,429	-0.55(-1.88%)
Apr 22, 2014	29.27	29.51	29.11	29.29	71,801	+0.03(+0.09%)
Apr 21, 2014	29.07	29.26	28.68	29.26	95,300	+0.27(+0.94%)
Apr 17, 2014	28.76	28.99	28.99	28.99	67,571	+0.18(+0.64%)
Apr 16, 2014	28.68	28.96	28.54	28.81	90,741	+0.40(+1.42%)
Apr 15, 2014	28.38	28.69	28.03	28.40	158,592	+0.04(+0.15%)
Apr 14, 2014	28.90	28.90	28.22	28.36	119,042	-0.18(-0.61%)
Apr 11, 2014	28.50	28.92	28.40	28.53	150,445	-0.28(-0.97%)
Apr 10, 2014	29.41	29.43	28.70	28.82	179,301	-0.65(-2.20%)
Apr 09, 2014	29.36	29.67	29.03	29.46	141,506	+0.25(+0.84%)
Apr 08, 2014	29.10	29.36	28.84	29.22	177,316	+0.09(+0.30%)
Apr 07, 2014	29.72	29.91	29.10	29.13	178,076	-0.71(-2.38%)
Apr 04, 2014	30.80	31.09	29.81	29.84	132,173	-0.66(-2.15%)
Apr 03, 2014	31.11	31.11	30.45	30.50	114,927	-0.62(-2.00%)
Apr 02, 2014	31.21	31.31	30.88	31.12	87,307	-0.10(-0.31%)
Apr 01, 2014	30.91	31.31	30.76	31.22	170,524	+0.37(+1.21%)
Mar 31, 2014	30.15	30.88	29.99	30.84	187,358	+0.86(+2.85%)
Mar 28, 2014	29.68	30.28	29.62	29.99	131,317	+0.31(+1.03%)
Mar 27, 2014	29.48	29.74	29.26	29.68	173,555	+0.19(+0.65%)
Mar 26, 2014	30.81	30.81	29.45	29.49	131,533	-1.15(-3.76%)
Mar 25, 2014	30.58	30.89	30.39	30.64	144,141	+0.34(+1.12%)
Mar 24, 2014	30.67	30.90	30.11	30.30	173,725	-0.20(-0.66%)
Mar 21, 2014	30.76	31.27	30.39	30.50	474,785	-0.12(-0.40%)
Mar 20, 2014	31.00	31.12	30.56	30.63	100,020	-0.40(-1.29%)
Mar 19, 2014	31.56	31.70	30.83	31.03	107,931	-0.50(-1.58%)
Mar 18, 2014	31.04	31.60	30.92	31.52	212,520	+0.53(+1.72%)
Mar 17, 2014	30.28	31.11	30.28	30.99	225,229	+0.85(+2.81%)
Mar 14, 2014	29.82	30.31	29.72	30.15	158,909	+0.31(+1.05%)
Mar 13, 2014	30.71	30.71	29.68	29.83	166,646	-0.86(-2.82%)
Mar 12, 2014	30.56	30.81	30.36	30.70	94,306	-0.10(-0.34%)
Mar 11, 2014	31.04	31.07	30.55	30.80	157,255	-0.26(-0.84%)
Mar 10, 2014	30.86	31.06	30.59	31.06	103,852	+0.11(+0.37%)
Mar 07, 2014	31.22	31.28	30.84	30.95	114,971	-0.17(-0.53%)
Mar 06, 2014	30.97	31.14	30.86	31.11	64,581	+0.22(+0.71%)
Mar 05, 2014	31.13	31.16	30.76	30.90	96,817	-0.33(-1.06%)
Mar 04, 2014	30.67	31.59	30.67	31.23	321,286	+0.94(+3.11%)
Mar 03, 2014	30.59	30.59	29.81	30.28	223,682	-0.58(-1.87%)
Feb 28, 2014	31.04	31.31	30.71	30.86	128,464	-0.13(-0.42%)
Feb 27, 2014	30.65	31.04	30.49	30.99	114,534	+0.21(+0.68%)
Feb 26, 2014	29.85	30.97	29.71	30.78	199,012	+1.00(+3.37%)
Feb 25, 2014	30.03	30.17	29.68	29.78	119,792	-0.29(-0.96%)
Feb 24, 2014	29.82	30.58	29.63	30.07	174,532	+0.23(+0.76%)
Feb 21, 2014	30.52	30.67	29.78	29.84	301,308	-0.56(-1.84%)
Feb 20, 2014	29.83	30.49	29.82	30.40	148,903	+0.55(+1.84%)
Feb 19, 2014	30.15	30.51	29.85	29.85	222,520	-0.41(-1.36%)
Feb 18, 2014	29.84	30.55	29.84	30.26	236,313	+0.48(+1.61%)
Feb 14, 2014	29.63	29.78	29.78	29.78	178,691	+0.18(+0.62%)
Feb 13, 2014	29.11	29.80	28.91	29.60	179,592	+0.22(+0.74%)
Feb 12, 2014	29.25	29.66	29.05	29.38	202,799	+0.14(+0.48%)
Feb 11, 2014	28.40	29.45	28.24	29.24	266,299	+0.83(+2.92%)
Feb 10, 2014	28.49	28.49	27.94	28.41	281,714	-0.13(-0.46%)
Feb 07, 2014	27.63	28.83	27.23	28.54	320,144	+0.97(+3.51%)
Feb 06, 2014	27.48	28.06	27.44	27.57	199,617	+0.11(+0.41%)
Feb 05, 2014	27.30	27.87	26.96	27.46	218,699	+0.11(+0.42%)
Feb 04, 2014	27.62	27.98	27.14	27.34	253,054	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.