Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.64	57.06	56.02	56.82	328,251	+0.27(+0.47%)
Feb 27, 2019	56.10	56.65	56.01	56.56	105,916	-0.02(-0.03%)
Feb 26, 2019	57.52	57.89	56.55	56.58	323,122	-1.21(-2.10%)
Feb 25, 2019	58.14	58.42	57.65	57.79	184,209	-0.01(-0.02%)
Feb 22, 2019	57.88	58.00	57.52	57.80	115,066	+0.19(+0.33%)
Feb 21, 2019	57.54	58.06	57.22	57.61	141,294	-0.17(-0.30%)
Feb 20, 2019	56.95	57.80	56.78	57.78	182,044	+0.69(+1.21%)
Feb 19, 2019	56.76	57.69	56.75	57.09	186,292	-0.01(-0.02%)
Feb 15, 2019	57.04	57.33	56.79	57.10	164,320	+0.36(+0.64%)
Feb 14, 2019	56.34	57.05	56.15	56.74	257,784	+0.02(+0.03%)
Feb 13, 2019	57.52	57.80	56.62	56.72	367,198	-0.53(-0.93%)
Feb 12, 2019	55.66	57.50	55.66	57.25	289,150	+1.98(+3.59%)
Feb 11, 2019	54.92	55.61	54.79	55.27	308,373	+0.43(+0.78%)
Feb 08, 2019	54.87	55.13	54.79	54.84	360,492	-0.20(-0.36%)
Feb 07, 2019	54.68	55.72	54.68	55.04	239,256	+0.27(+0.48%)
Feb 06, 2019	54.00	55.79	53.89	54.77	302,030	+0.61(+1.12%)
Feb 05, 2019	55.30	55.30	52.14	54.17	733,811	-3.61(-6.25%)
Feb 04, 2019	57.79	58.24	57.29	57.78	326,240	-0.19(-0.33%)
Feb 01, 2019	58.40	58.59	57.60	57.97	152,929	-0.23(-0.39%)
Jan 31, 2019	57.25	58.51	57.25	58.20	205,634	+0.82(+1.44%)
Jan 30, 2019	56.83	57.38	56.10	57.37	434,641	+1.06(+1.89%)
Jan 29, 2019	56.59	56.67	55.61	56.31	562,551	+0.02(+0.03%)
Jan 28, 2019	56.39	56.95	56.08	56.29	148,038	-0.62(-1.08%)
Jan 25, 2019	57.37	58.23	56.81	56.91	186,152	-0.29(-0.51%)
Jan 24, 2019	56.80	57.39	56.80	57.20	124,954	+0.27(+0.48%)
Jan 23, 2019	57.20	57.29	56.32	56.93	361,334	-0.11(-0.20%)
Jan 22, 2019	57.25	57.69	56.60	57.04	340,845	-0.45(-0.78%)
Jan 18, 2019	57.05	57.93	56.86	57.49	316,617	+0.93(+1.64%)
Jan 17, 2019	55.43	56.60	55.10	56.56	398,358	+0.99(+1.77%)
Jan 16, 2019	55.33	56.02	55.33	55.57	315,161	+0.20(+0.36%)
Jan 15, 2019	55.49	55.49	54.51	55.37	249,653	-0.06(-0.10%)
Jan 14, 2019	54.95	55.71	54.95	55.43	201,644	+0.15(+0.27%)
Jan 11, 2019	54.58	55.32	54.52	55.28	130,675	+0.39(+0.71%)
Jan 10, 2019	54.32	55.15	54.32	54.89	196,153	+0.13(+0.24%)
Jan 09, 2019	54.46	55.02	53.62	54.76	147,893	+0.18(+0.33%)
Jan 08, 2019	54.17	54.70	53.71	54.58	363,430	+1.01(+1.88%)
Jan 07, 2019	52.90	53.88	52.38	53.57	321,597	+0.59(+1.11%)
Jan 04, 2019	52.06	53.32	52.06	52.98	188,050	+1.62(+3.16%)
Jan 03, 2019	51.69	52.44	51.07	51.36	221,425	-0.59(-1.13%)
Jan 02, 2019	50.63	51.95	49.80	51.95	419,073	+0.83(+1.63%)
Dec 31, 2018	50.97	51.35	50.71	51.11	270,889	+0.33(+0.65%)
Dec 28, 2018	50.37	51.46	50.30	50.78	227,259	+0.59(+1.19%)
Dec 27, 2018	48.53	50.24	48.53	50.19	316,000	+0.87(+1.76%)
Dec 26, 2018	46.93	49.43	46.93	49.32	253,712	+2.29(+4.88%)
Dec 24, 2018	47.38	48.10	46.78	47.03	92,767	-0.59(-1.25%)
Dec 21, 2018	48.43	49.23	47.61	47.62	1,247,915	-0.83(-1.72%)
Dec 20, 2018	48.84	49.35	48.23	48.45	259,226	-0.56(-1.14%)
Dec 19, 2018	50.08	51.21	48.71	49.01	246,402	-1.11(-2.22%)
Dec 18, 2018	50.26	50.94	49.70	50.12	275,203	+0.45(+0.91%)
Dec 17, 2018	49.92	50.77	49.31	49.67	379,758	-0.42(-0.85%)
Dec 14, 2018	50.46	51.34	49.86	50.09	200,678	-0.80(-1.58%)
Dec 13, 2018	51.86	52.01	50.85	50.90	279,160	-0.72(-1.39%)
Dec 12, 2018	51.82	52.03	51.19	51.62	198,359	+0.61(+1.20%)
Dec 11, 2018	52.53	52.64	50.89	51.00	141,843	-0.82(-1.59%)
Dec 10, 2018	52.29	52.45	51.40	51.82	374,506	-0.33(-0.63%)
Dec 07, 2018	54.13	54.95	51.97	52.15	385,366	-1.99(-3.68%)
Dec 06, 2018	52.46	54.30	52.08	54.15	357,808	+0.93(+1.74%)
Dec 04, 2018	55.41	55.61	53.07	53.22	412,371	-2.57(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.