Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	187.08	187.17	180.18	180.74	273,111	-7.40(-3.93%)
Jan 30, 2024	186.43	188.92	186.04	188.14	174,383	+1.52(+0.81%)
Jan 29, 2024	182.61	186.79	182.61	186.62	160,005	+4.52(+2.48%)
Jan 26, 2024	182.95	183.11	181.30	182.10	155,848	-0.03(-0.02%)
Jan 25, 2024	181.84	183.05	180.31	182.13	154,448	+2.49(+1.38%)
Jan 24, 2024	183.48	183.48	179.21	179.64	145,018	-1.86(-1.02%)
Jan 23, 2024	186.14	186.14	180.32	181.50	175,821	-4.33(-2.33%)
Jan 22, 2024	183.91	186.27	183.91	185.83	181,962	+3.75(+2.06%)
Jan 19, 2024	183.82	183.82	179.58	182.08	137,461	-1.37(-0.75%)
Jan 18, 2024	182.63	183.66	179.37	183.45	139,420	+2.57(+1.42%)
Jan 17, 2024	178.04	181.37	178.04	180.88	149,803	+0.29(+0.16%)
Jan 16, 2024	179.80	180.66	177.88	180.59	167,000	-1.35(-0.74%)
Jan 12, 2024	186.84	186.84	180.35	181.94	179,455	-2.03(-1.10%)
Jan 11, 2024	183.27	185.07	179.52	183.97	289,603	+0.62(+0.34%)
Jan 10, 2024	184.34	185.90	182.74	183.35	198,247	-0.32(-0.17%)
Jan 09, 2024	184.33	184.47	183.16	183.67	160,649	-3.17(-1.69%)
Jan 08, 2024	184.00	186.90	182.81	186.83	178,476	+3.33(+1.81%)
Jan 05, 2024	184.26	187.36	182.89	183.51	231,051	-2.03(-1.09%)
Jan 04, 2024	185.66	187.93	185.25	185.53	214,707	-0.96(-0.51%)
Jan 03, 2024	194.66	194.66	185.72	186.49	239,116	-6.65(-3.44%)
Jan 02, 2024	194.91	195.88	191.24	193.14	203,588	-4.29(-2.17%)
Dec 29, 2023	199.45	200.61	197.33	197.43	167,737	-2.92(-1.46%)
Dec 28, 2023	199.58	200.41	198.31	200.35	119,215	+0.24(+0.12%)
Dec 27, 2023	199.31	201.58	199.06	200.12	130,647	+1.35(+0.68%)
Dec 26, 2023	197.27	199.77	196.48	198.77	115,093	+1.72(+0.87%)
Dec 22, 2023	196.28	198.86	195.51	197.05	164,568	+2.02(+1.04%)
Dec 21, 2023	195.02	195.18	192.69	195.03	210,355	+2.93(+1.53%)
Dec 20, 2023	195.28	197.12	191.89	192.10	219,102	-3.64(-1.86%)
Dec 19, 2023	191.43	196.60	191.43	195.74	396,004	+6.93(+3.67%)
Dec 18, 2023	194.00	194.00	187.91	188.81	186,372	-2.98(-1.55%)
Dec 15, 2023	194.22	196.24	191.30	191.79	474,017	-2.55(-1.31%)
Dec 14, 2023	188.48	195.27	188.38	194.34	293,596	+8.42(+4.53%)
Dec 13, 2023	182.81	186.29	178.41	185.92	394,437	+2.93(+1.60%)
Dec 12, 2023	181.47	184.29	180.01	182.99	162,384	+1.74(+0.96%)
Dec 11, 2023	181.58	183.16	180.03	181.25	186,633	-0.43(-0.24%)
Dec 08, 2023	178.46	181.80	178.46	181.68	184,067	+2.99(+1.67%)
Dec 07, 2023	177.86	180.01	176.09	178.68	230,245	+1.00(+0.56%)
Dec 06, 2023	175.78	180.19	175.78	177.69	394,180	+2.71(+1.55%)
Dec 05, 2023	174.27	175.79	173.64	174.97	234,483	+0.31(+0.18%)
Dec 04, 2023	171.98	174.82	171.55	174.66	232,602	+2.65(+1.54%)
Dec 01, 2023	166.92	172.40	166.92	172.01	333,623	+5.50(+3.31%)
Nov 30, 2023	165.50	167.00	164.80	166.51	242,122	+0.95(+0.57%)
Nov 29, 2023	163.42	166.31	162.64	165.56	334,168	+4.56(+2.83%)
Nov 28, 2023	163.55	163.84	160.75	161.00	318,758	-2.83(-1.73%)
Nov 27, 2023	161.88	164.32	160.87	163.84	193,466	+0.95(+0.58%)
Nov 24, 2023	161.38	163.84	161.38	162.89	67,809	+0.86(+0.53%)
Nov 22, 2023	161.52	162.82	160.28	162.03	216,819	+2.29(+1.44%)
Nov 21, 2023	156.49	160.82	156.49	159.74	306,120	+1.65(+1.04%)
Nov 20, 2023	156.21	158.15	153.18	158.09	204,800	+1.59(+1.01%)
Nov 17, 2023	155.36	156.95	155.36	156.51	210,597	+2.01(+1.30%)
Nov 16, 2023	156.00	156.00	152.51	154.49	144,009	-0.74(-0.48%)
Nov 15, 2023	155.76	158.92	154.97	155.23	244,901	-0.95(-0.61%)
Nov 14, 2023	149.85	156.32	149.85	156.18	308,338	+11.07(+7.63%)
Nov 13, 2023	144.26	146.62	143.92	145.11	152,293	+0.14(+0.10%)
Nov 10, 2023	142.47	145.23	141.62	144.97	106,147	+3.89(+2.76%)
Nov 09, 2023	143.17	143.43	140.23	141.08	95,916	-0.90(-0.63%)
Nov 08, 2023	144.17	144.67	140.35	141.98	179,588	-1.54(-1.07%)
Nov 07, 2023	144.66	145.72	143.11	143.51	213,649	-1.36(-0.94%)
Nov 06, 2023	142.82	146.13	142.82	144.87	273,628	+1.81(+1.27%)
Nov 03, 2023	143.15	144.77	142.60	143.05	282,333	+2.94(+2.10%)
Nov 02, 2023	139.32	142.00	138.05	140.11	232,264	+3.71(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.