Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.80 37.05 35.80 36.05 1,536,100 -0.70(-1.90%)
Jan 30, 2020 36.54 36.91 36.01 36.75 1,763,650 +0.03(+0.08%)
Jan 29, 2020 37.11 37.18 36.70 36.72 840,365 -0.20(-0.54%)
Jan 28, 2020 37.18 37.45 36.47 36.92 1,104,669 -0.16(-0.43%)
Jan 27, 2020 36.01 37.17 36.01 37.08 1,093,778 +0.22(+0.60%)
Jan 24, 2020 37.36 37.51 36.72 36.86 1,362,900 -0.38(-1.02%)
Jan 23, 2020 37.21 37.55 36.86 37.24 1,328,652 -0.25(-0.67%)
Jan 22, 2020 36.06 37.66 36.06 37.49 1,533,366 +1.69(+4.72%)
Jan 21, 2020 36.06 36.25 34.80 35.80 4,406,494 -0.95(-2.59%)
Jan 17, 2020 36.54 36.76 36.28 36.75 744,800 +0.22(+0.60%)
Jan 16, 2020 36.39 36.99 36.20 36.53 764,358 +0.25(+0.69%)
Jan 15, 2020 36.75 37.10 36.27 36.28 944,798 -0.43(-1.17%)
Jan 14, 2020 36.95 37.26 35.76 36.71 1,582,087 -0.45(-1.21%)
Jan 13, 2020 36.71 37.50 36.66 37.16 830,784 +0.35(+0.95%)
Jan 10, 2020 36.84 36.96 36.31 36.81 1,441,100 -0.04(-0.11%)
Jan 09, 2020 36.46 37.66 36.29 36.85 1,889,808 +0.56(+1.54%)
Jan 08, 2020 37.81 38.08 36.19 36.29 1,926,845 -1.56(-4.12%)
Jan 07, 2020 38.35 38.65 37.75 37.85 932,658 -0.52(-1.36%)
Jan 06, 2020 38.09 38.61 37.51 38.37 938,931 -0.05(-0.13%)
Jan 03, 2020 38.14 38.66 38.03 38.42 1,014,800 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.