Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 41.34 | 41.83 | 40.29 | 40.38 | 2,503,723 | -0.89(-2.16%) |
Oct 30, 2019 | 41.54 | 41.54 | 40.92 | 41.27 | 1,475,052 | -0.11(-0.27%) |
Oct 29, 2019 | 41.47 | 42.25 | 41.02 | 41.38 | 1,477,462 | -0.02(-0.05%) |
Oct 28, 2019 | 42.32 | 42.46 | 41.34 | 41.40 | 1,573,392 | -0.80(-1.90%) |
Oct 25, 2019 | 43.23 | 43.38 | 41.94 | 42.20 | 2,422,500 | -1.17(-2.70%) |
Oct 24, 2019 | 44.97 | 44.97 | 43.09 | 43.37 | 1,645,866 | -1.28(-2.87%) |
Oct 23, 2019 | 44.43 | 45.67 | 44.19 | 44.65 | 3,192,235 | -0.05(-0.11%) |
Oct 22, 2019 | 50.54 | 50.83 | 44.69 | 44.70 | 5,992,396 | -11.44(-20.38%) |
Oct 21, 2019 | 55.80 | 56.39 | 55.67 | 56.14 | 463,023 | +0.66(+1.19%) |
Oct 18, 2019 | 54.97 | 55.52 | 54.61 | 55.48 | 1,920,700 | +0.33(+0.60%) |
Oct 17, 2019 | 56.15 | 56.22 | 55.10 | 55.15 | 892,982 | -0.76(-1.36%) |
Oct 16, 2019 | 56.06 | 56.40 | 55.48 | 55.91 | 242,701 | -0.19(-0.34%) |
Oct 15, 2019 | 56.58 | 56.86 | 55.91 | 56.10 | 325,033 | -0.32(-0.57%) |
Oct 14, 2019 | 56.93 | 56.97 | 56.23 | 56.42 | 374,207 | -0.48(-0.84%) |
Oct 11, 2019 | 56.95 | 57.50 | 56.64 | 56.90 | 287,100 | +0.36(+0.64%) |
Oct 10, 2019 | 55.95 | 56.75 | 55.89 | 56.54 | 510,835 | +0.43(+0.77%) |
Oct 09, 2019 | 56.35 | 56.53 | 55.68 | 56.11 | 339,292 | +0.17(+0.30%) |
Oct 08, 2019 | 57.00 | 57.95 | 55.65 | 55.94 | 854,933 | +0.50(+0.90%) |
Oct 07, 2019 | 55.43 | 55.68 | 54.78 | 55.44 | 350,134 | -0.01(-0.02%) |
Oct 04, 2019 | 54.94 | 55.85 | 54.84 | 55.45 | 465,200 | +0.73(+1.33%) |
Oct 03, 2019 | 54.57 | 55.11 | 54.09 | 54.72 | 548,907 | -0.02(-0.04%) |
Oct 02, 2019 | 54.53 | 55.12 | 54.32 | 54.74 | 616,404 | -0.16(-0.29%) |