Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Servicemaster Global Holdings
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
42.56
43.31
42.56
42.88
971,163
+0.55(+1.30%)
Oct 30, 2018
41.72
42.61
41.71
42.33
750,247
+0.55(+1.32%)
Oct 29, 2018
42.06
42.29
41.41
41.78
2,269,926
+0.13(+0.31%)
Oct 26, 2018
41.78
42.36
41.59
41.65
1,275,000
-0.46(-1.09%)
Oct 25, 2018
41.86
42.36
41.44
42.11
1,950,265
+0.35(+0.84%)
Oct 24, 2018
43.07
43.25
41.66
41.76
2,585,624
-1.43(-3.31%)
Oct 23, 2018
43.76
43.78
42.88
43.19
1,748,781
-0.88(-2.00%)
Oct 22, 2018
44.29
44.53
43.78
44.07
1,294,039
-0.15(-0.34%)
Oct 19, 2018
44.76
45.19
44.15
44.22
1,117,300
-0.53(-1.18%)
Oct 18, 2018
44.94
45.26
44.51
44.75
1,383,689
-0.14(-0.31%)
Oct 17, 2018
45.50
45.64
44.83
44.89
1,491,357
-0.62(-1.36%)
Oct 16, 2018
43.88
45.59
43.88
45.51
1,577,365
+1.85(+4.24%)
Oct 15, 2018
43.25
43.87
42.97
43.66
856,091
+0.28(+0.65%)
Oct 12, 2018
43.71
43.71
42.85
43.38
1,488,800
+0.10(+0.23%)
Oct 11, 2018
43.90
43.96
43.04
43.28
4,506,598
-0.77(-1.75%)
Oct 10, 2018
44.15
44.41
43.72
44.05
3,674,077
+0.03(+0.07%)
Oct 09, 2018
43.11
44.11
43.00
44.02
1,890,712
+0.89(+2.06%)
Oct 08, 2018
43.05
43.43
42.87
43.13
2,401,006
+0.09(+0.21%)
Oct 05, 2018
41.70
43.19
41.63
43.04
3,062,300
+1.30(+3.11%)
Oct 04, 2018
40.48
41.80
40.41
41.74
2,893,664
+0.97(+2.38%)
Oct 03, 2018
41.35
41.58
40.15
40.77
4,784,329
+0.57(+1.42%)
Oct 02, 2018
40.61
40.73
39.41
40.20
5,758,806
-0.55(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.