Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 42.56 43.31 42.56 42.88 971,163 +0.55(+1.30%)
Oct 30, 2018 41.72 42.61 41.71 42.33 750,247 +0.55(+1.32%)
Oct 29, 2018 42.06 42.29 41.41 41.78 2,269,926 +0.13(+0.31%)
Oct 26, 2018 41.78 42.36 41.59 41.65 1,275,000 -0.46(-1.09%)
Oct 25, 2018 41.86 42.36 41.44 42.11 1,950,265 +0.35(+0.84%)
Oct 24, 2018 43.07 43.25 41.66 41.76 2,585,624 -1.43(-3.31%)
Oct 23, 2018 43.76 43.78 42.88 43.19 1,748,781 -0.88(-2.00%)
Oct 22, 2018 44.29 44.53 43.78 44.07 1,294,039 -0.15(-0.34%)
Oct 19, 2018 44.76 45.19 44.15 44.22 1,117,300 -0.53(-1.18%)
Oct 18, 2018 44.94 45.26 44.51 44.75 1,383,689 -0.14(-0.31%)
Oct 17, 2018 45.50 45.64 44.83 44.89 1,491,357 -0.62(-1.36%)
Oct 16, 2018 43.88 45.59 43.88 45.51 1,577,365 +1.85(+4.24%)
Oct 15, 2018 43.25 43.87 42.97 43.66 856,091 +0.28(+0.65%)
Oct 12, 2018 43.71 43.71 42.85 43.38 1,488,800 +0.10(+0.23%)
Oct 11, 2018 43.90 43.96 43.04 43.28 4,506,598 -0.77(-1.75%)
Oct 10, 2018 44.15 44.41 43.72 44.05 3,674,077 +0.03(+0.07%)
Oct 09, 2018 43.11 44.11 43.00 44.02 1,890,712 +0.89(+2.06%)
Oct 08, 2018 43.05 43.43 42.87 43.13 2,401,006 +0.09(+0.21%)
Oct 05, 2018 41.70 43.19 41.63 43.04 3,062,300 +1.30(+3.11%)
Oct 04, 2018 40.48 41.80 40.41 41.74 2,893,664 +0.97(+2.38%)
Oct 03, 2018 41.35 41.58 40.15 40.77 4,784,329 +0.57(+1.42%)
Oct 02, 2018 40.61 40.73 39.41 40.20 5,758,806 -0.55(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.