Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.23 34.44 33.12 34.05 1,487,785 -0.68(-1.96%)
Apr 29, 2020 33.05 34.85 32.23 34.73 1,766,068 +2.16(+6.63%)
Apr 28, 2020 31.20 33.11 31.20 32.57 1,541,170 +1.90(+6.19%)
Apr 27, 2020 29.50 30.83 29.50 30.67 729,438 +1.45(+4.96%)
Apr 24, 2020 28.51 29.36 28.16 29.22 772,000 +0.98(+3.47%)
Apr 23, 2020 28.40 28.65 27.99 28.24 1,208,630 +0.18(+0.64%)
Apr 22, 2020 28.41 28.95 27.92 28.06 1,604,581 +0.05(+0.18%)
Apr 21, 2020 27.30 28.24 26.99 28.01 937,664 -0.06(-0.21%)
Apr 20, 2020 28.40 28.97 27.94 28.07 451,519 -0.63(-2.20%)
Apr 17, 2020 28.87 29.79 28.41 28.70 587,000 +0.63(+2.24%)
Apr 16, 2020 27.64 28.32 27.27 28.07 801,607 +0.35(+1.26%)
Apr 15, 2020 27.17 27.95 26.97 27.72 881,049 -0.50(-1.77%)
Apr 14, 2020 26.95 28.56 26.54 28.22 1,008,950 +1.69(+6.37%)
Apr 13, 2020 27.06 27.71 26.10 26.53 2,367,051 -0.47(-1.74%)
Apr 09, 2020 26.45 27.78 26.02 27.00 2,085,700 +1.36(+5.30%)
Apr 08, 2020 25.68 26.61 25.50 25.64 2,017,771 -0.02(-0.08%)
Apr 07, 2020 27.06 28.22 25.46 25.66 896,519 -0.28(-1.08%)
Apr 06, 2020 26.17 26.78 25.52 25.94 1,220,438 +1.21(+4.89%)
Apr 03, 2020 25.68 25.84 23.92 24.73 592,800 -0.98(-3.81%)
Apr 02, 2020 25.85 26.79 25.25 25.71 837,224 +0.29(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.