Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
61.18
62.70
61.18
62.03
1,753,500
+0.78(+1.27%)
Sep 27, 2018
61.17
61.91
61.02
61.25
1,116,640
+0.09(+0.15%)
Sep 26, 2018
61.37
61.70
60.84
61.16
1,090,420
-0.13(-0.21%)
Sep 25, 2018
61.34
61.90
60.58
61.29
1,306,301
+0.11(+0.18%)
Sep 24, 2018
60.36
61.48
60.36
61.18
1,355,076
+0.72(+1.19%)
Sep 21, 2018
59.82
60.68
59.70
60.46
1,329,800
+0.78(+1.31%)
Sep 20, 2018
59.39
59.80
58.89
59.68
1,501,487
+0.49(+0.83%)
Sep 19, 2018
59.26
59.56
58.74
59.19
645,890
-0.09(-0.15%)
Sep 18, 2018
59.64
59.94
57.70
59.28
1,148,868
-0.43(-0.72%)
Sep 17, 2018
60.27
60.55
59.64
59.71
1,660,028
-0.69(-1.14%)
Sep 14, 2018
59.15
60.57
58.63
60.40
1,812,800
+1.10(+1.85%)
Sep 13, 2018
57.97
59.37
57.84
59.30
2,143,190
+1.11(+1.91%)
Sep 12, 2018
57.97
58.65
57.56
58.19
928,164
+0.07(+0.12%)
Sep 11, 2018
58.17
58.40
56.73
58.12
1,478,796
-1.20(-2.02%)
Sep 10, 2018
59.74
59.74
59.25
59.32
757,622
-0.17(-0.29%)
Sep 07, 2018
59.37
59.80
59.34
59.49
387,300
-0.10(-0.17%)
Sep 06, 2018
60.23
60.28
59.39
59.59
566,160
-0.50(-0.83%)
Sep 05, 2018
60.17
60.32
59.96
60.09
528,129
-0.11(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.