Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.38	38.23	37.23	37.93	1,567,340	+0.31(+0.82%)
Feb 26, 2016	37.87	38.14	36.79	37.62	2,070,673	+0.02(+0.05%)
Feb 25, 2016	39.59	39.65	35.61	37.60	6,542,999	-1.93(-4.88%)
Feb 24, 2016	39.30	39.91	38.65	39.53	1,443,781	-0.17(-0.43%)
Feb 23, 2016	39.07	39.83	38.93	39.70	1,184,763	+0.18(+0.46%)
Feb 22, 2016	39.16	40.92	39.16	39.52	1,199,585	-0.07(-0.18%)
Feb 19, 2016	38.70	39.75	37.53	39.59	1,324,567	+0.59(+1.51%)
Feb 18, 2016	39.22	39.70	38.83	39.00	922,528	+0.04(+0.10%)
Feb 17, 2016	39.34	39.34	38.60	38.96	896,630	-0.02(-0.05%)
Feb 16, 2016	37.50	39.35	37.27	38.98	1,385,840	+1.81(+4.87%)
Feb 12, 2016	36.81	37.17	37.17	37.17	545,100	+0.83(+2.28%)
Feb 11, 2016	35.91	36.76	35.75	36.34	1,805,189	-0.26(-0.71%)
Feb 10, 2016	36.12	37.01	35.76	36.60	1,435,182	+0.87(+2.43%)
Feb 09, 2016	34.69	35.80	34.36	35.73	1,484,958	+0.60(+1.71%)
Feb 08, 2016	36.95	36.95	34.68	35.13	2,350,040	-2.43(-6.47%)
Feb 05, 2016	39.78	39.90	37.47	37.56	1,742,177	-2.34(-5.86%)
Feb 04, 2016	39.93	40.08	39.31	39.90	1,437,647	-0.24(-0.60%)
Feb 03, 2016	40.78	40.84	39.55	40.14	1,526,758	-0.39(-0.96%)
Feb 02, 2016	41.10	41.16	40.20	40.53	1,392,291	-0.81(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.