Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.94 35.70 34.68 35.65 793,908 +0.81(+2.32%)
Oct 29, 2015 35.44 35.57 34.77 34.84 767,102 -0.55(-1.55%)
Oct 28, 2015 34.76 35.54 34.55 35.39 1,192,617 +0.65(+1.87%)
Oct 27, 2015 34.26 34.84 34.20 34.74 1,257,758 +0.54(+1.58%)
Oct 26, 2015 33.98 34.45 33.80 34.20 457,055 +0.15(+0.44%)
Oct 23, 2015 33.30 34.11 33.18 34.05 539,744 +1.02(+3.09%)
Oct 22, 2015 33.33 33.43 32.96 33.03 396,266 -0.25(-0.75%)
Oct 21, 2015 33.98 34.02 33.13 33.28 383,707 -0.67(-1.97%)
Oct 20, 2015 33.84 34.00 33.70 33.95 386,299 +0.09(+0.27%)
Oct 19, 2015 33.69 34.07 33.53 33.86 540,055 +0.10(+0.30%)
Oct 16, 2015 34.01 34.29 33.59 33.76 280,828 -0.24(-0.71%)
Oct 15, 2015 33.59 34.02 33.45 34.00 223,595 +0.38(+1.13%)
Oct 14, 2015 34.73 35.01 33.57 33.62 287,983 -1.04(-3.00%)
Oct 13, 2015 34.56 34.88 34.34 34.66 600,941 -0.04(-0.12%)
Oct 12, 2015 34.14 34.88 34.14 34.70 679,722 +0.52(+1.52%)
Oct 09, 2015 34.13 34.24 33.87 34.18 481,454 +0.11(+0.32%)
Oct 08, 2015 33.07 34.09 32.94 34.07 569,863 +0.93(+2.81%)
Oct 07, 2015 33.76 33.76 32.89 33.14 930,768 -0.50(-1.49%)
Oct 06, 2015 34.40 34.59 33.54 33.64 525,817 -0.69(-2.01%)
Oct 05, 2015 34.71 35.28 34.10 34.33 1,357,728 -0.24(-0.69%)
Oct 02, 2015 33.35 34.58 32.95 34.57 1,106,127 +0.95(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.