Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
28.18
28.30
27.67
28.26
274,099
+0.02(+0.07%)
Jan 29, 2015
27.74
28.35
27.52
28.24
504,068
+0.64(+2.32%)
Jan 28, 2015
28.01
28.01
27.38
27.60
179,634
-0.10(-0.36%)
Jan 27, 2015
27.42
27.98
27.41
27.70
333,057
+0.00(+0.00%)
Jan 26, 2015
27.59
27.75
27.21
27.70
354,869
-0.04(-0.14%)
Jan 23, 2015
27.66
28.07
27.66
27.74
537,305
+0.13(+0.47%)
Jan 22, 2015
27.48
27.87
26.81
27.61
1,018,491
-0.03(-0.11%)
Jan 21, 2015
27.49
27.75
27.36
27.64
3,491,605
-0.02(-0.07%)
Jan 20, 2015
27.96
27.97
27.60
27.66
2,124,940
-0.17(-0.61%)
Jan 16, 2015
27.65
28.06
27.65
27.83
900,674
+0.00(+0.00%)
Jan 15, 2015
27.43
28.43
27.30
27.83
677,422
+0.54(+1.98%)
Jan 14, 2015
27.15
27.39
26.91
27.29
225,131
+0.13(+0.48%)
Jan 13, 2015
26.77
27.19
26.48
27.16
416,209
+0.71(+2.68%)
Jan 12, 2015
26.99
27.00
26.35
26.45
245,216
-0.37(-1.38%)
Jan 09, 2015
26.59
26.96
26.15
26.82
340,128
+0.39(+1.48%)
Jan 08, 2015
26.25
26.75
26.08
26.43
305,397
+0.38(+1.46%)
Jan 07, 2015
26.18
26.52
25.99
26.05
295,920
+0.02(+0.08%)
Jan 06, 2015
26.37
26.53
25.98
26.03
914,908
-0.45(-1.70%)
Jan 05, 2015
26.40
26.59
26.11
26.48
459,208
-0.09(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.