Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.27	51.27	51.27	0	-0.34(-0.66%)
Dec 28, 2017	51.73	51.73	51.27	51.61	340,703	+0.05(+0.10%)
Dec 27, 2017	51.14	51.57	51.08	51.56	316,865	+0.47(+0.92%)
Dec 26, 2017	51.24	51.39	51.07	51.09	217,844	-0.27(-0.53%)
Dec 22, 2017	51.70	51.77	51.21	51.36	349,569	-0.46(-0.89%)
Dec 21, 2017	51.89	52.01	51.73	51.82	663,956	+0.11(+0.21%)
Dec 20, 2017	51.89	52.20	51.67	51.71	423,404	-0.20(-0.39%)
Dec 19, 2017	52.32	52.40	51.58	51.91	529,377	-0.41(-0.78%)
Dec 18, 2017	52.41	52.87	51.85	52.32	918,787	+0.19(+0.36%)
Dec 15, 2017	50.07	52.18	50.07	52.13	1,238,658	+2.46(+4.95%)
Dec 14, 2017	50.42	50.74	49.59	49.67	590,230	-0.67(-1.33%)
Dec 13, 2017	49.79	51.10	49.54	50.34	929,612	+0.62(+1.25%)
Dec 12, 2017	50.35	50.46	49.70	49.72	350,952	-0.64(-1.27%)
Dec 11, 2017	50.39	50.65	49.98	50.36	388,092	+0.04(+0.08%)
Dec 08, 2017	50.29	50.38	50.12	50.32	570,711	+0.08(+0.16%)
Dec 07, 2017	50.09	50.32	49.89	50.24	505,461	+0.25(+0.50%)
Dec 06, 2017	49.94	50.24	49.73	49.99	859,479	+0.00(+0.00%)
Dec 05, 2017	50.11	50.33	49.82	49.99	323,338	-0.09(-0.18%)
Dec 04, 2017	49.58	50.49	49.58	50.08	571,207	+0.88(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.