Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.91	39.38	38.56	38.99	808,768	-0.21(-0.54%)
Jan 30, 2019	39.46	39.55	38.87	39.20	856,962	-0.07(-0.18%)
Jan 29, 2019	39.28	39.65	38.99	39.27	2,840,194	-0.12(-0.30%)
Jan 28, 2019	39.11	39.39	38.63	39.39	3,037,381	-0.01(-0.03%)
Jan 25, 2019	39.10	39.47	38.78	39.40	1,691,300	+0.69(+1.78%)
Jan 24, 2019	38.25	38.76	38.01	38.71	889,888	+0.34(+0.89%)
Jan 23, 2019	38.27	38.38	37.53	38.37	1,364,548	+0.17(+0.45%)
Jan 22, 2019	37.82	38.47	37.76	38.20	1,738,273	+0.21(+0.55%)
Jan 18, 2019	37.73	38.17	37.52	37.99	448,300	+0.46(+1.23%)
Jan 17, 2019	37.61	38.31	37.45	37.53	852,581	-0.16(-0.42%)
Jan 16, 2019	37.48	37.98	37.39	37.69	632,055	+0.41(+1.10%)
Jan 15, 2019	37.24	37.50	37.06	37.28	800,102	+0.02(+0.05%)
Jan 14, 2019	37.10	37.35	36.85	37.26	425,012	-0.02(-0.05%)
Jan 11, 2019	36.94	37.32	36.82	37.28	609,300	+0.14(+0.38%)
Jan 10, 2019	36.60	37.33	36.55	37.14	544,204	+0.51(+1.39%)
Jan 09, 2019	36.78	37.15	36.55	36.63	694,519	-0.09(-0.25%)
Jan 08, 2019	36.43	36.82	36.25	36.72	821,380	+0.42(+1.16%)
Jan 07, 2019	36.25	36.49	35.89	36.30	1,837,192	+0.26(+0.72%)
Jan 04, 2019	35.83	36.51	35.81	36.04	881,900	+0.63(+1.78%)
Jan 03, 2019	36.03	36.23	35.17	35.41	629,452	-0.67(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.