Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 4.500 | 4.900 | 4.500 | 4.680 | 47,574 | +0.08(+1.74%) |
Jun 27, 2025 | 4.400 | 4.600 | 4.400 | 4.600 | 51,046 | +0.22(+5.02%) |
Jun 26, 2025 | 4.410 | 4.420 | 4.340 | 4.380 | 29,788 | +0.02(+0.46%) |
Jun 25, 2025 | 4.390 | 4.420 | 4.240 | 4.360 | 60,068 | -0.03(-0.68%) |
Jun 24, 2025 | 4.350 | 4.500 | 4.280 | 4.390 | 29,358 | +0.09(+2.09%) |
Jun 23, 2025 | 4.400 | 4.450 | 4.250 | 4.300 | 40,946 | -0.15(-3.37%) |
Jun 20, 2025 | 4.500 | 4.510 | 4.330 | 4.450 | 112,876 | +0.34(+8.28%) |
Jun 18, 2025 | 4.100 | 4.160 | 4.070 | 4.110 | 9,845 | +0.02(+0.49%) |
Jun 17, 2025 | 4.160 | 4.310 | 3.940 | 4.090 | 2,380 | -0.05(-1.21%) |
Jun 16, 2025 | 3.980 | 4.180 | 3.980 | 4.140 | 13,825 | +0.11(+2.73%) |
Jun 13, 2025 | 3.920 | 4.030 | 3.920 | 4.030 | 4,741 | +0.00(+0.00%) |
Jun 12, 2025 | 4.060 | 4.101 | 4.000 | 4.030 | 6,161 | -0.07(-1.71%) |
Jun 11, 2025 | 4.060 | 4.190 | 4.039 | 4.100 | 9,788 | +0.05(+1.28%) |
Jun 10, 2025 | 4.100 | 4.170 | 4.010 | 4.048 | 5,962 | -0.11(-2.69%) |
Jun 09, 2025 | 4.160 | 4.235 | 4.060 | 4.160 | 12,205 | +0.00(+0.00%) |
Jun 06, 2025 | 4.450 | 4.450 | 4.060 | 4.160 | 18,128 | -0.18(-4.15%) |
Jun 05, 2025 | 4.300 | 4.405 | 4.300 | 4.340 | 6,318 | +0.00(+0.00%) |
Jun 04, 2025 | 4.430 | 4.460 | 4.340 | 4.340 | 4,645 | -0.09(-2.03%) |
Jun 03, 2025 | 4.500 | 4.500 | 4.310 | 4.430 | 11,539 | -0.08(-1.77%) |
Jun 02, 2025 | 4.600 | 4.650 | 4.400 | 4.510 | 47,833 | -0.06(-1.31%) |
May 30, 2025 | 4.420 | 4.660 | 4.300 | 4.570 | 19,541 | +0.04(+0.99%) |
May 29, 2025 | 4.360 | 4.550 | 4.255 | 4.525 | 30,610 | +0.06(+1.23%) |
May 28, 2025 | 4.300 | 4.470 | 4.060 | 4.470 | 55,453 | +0.24(+5.67%) |
May 27, 2025 | 4.360 | 4.360 | 4.230 | 4.230 | 29,235 | +0.00(+0.00%) |
May 23, 2025 | 4.020 | 4.350 | 3.920 | 4.230 | 69,244 | +0.10(+2.42%) |
May 22, 2025 | 3.855 | 4.130 | 3.855 | 4.130 | 23,508 | +0.05(+1.35%) |
May 21, 2025 | 4.000 | 4.100 | 4.000 | 4.075 | 6,905 | +0.04(+0.99%) |
May 20, 2025 | 4.050 | 4.100 | 3.920 | 4.035 | 20,971 | -0.01(-0.37%) |
May 19, 2025 | 4.060 | 4.060 | 3.900 | 4.050 | 18,294 | -0.01(-0.25%) |
May 16, 2025 | 3.970 | 4.120 | 3.900 | 4.060 | 25,036 | +0.12(+3.05%) |
May 15, 2025 | 4.120 | 4.120 | 3.920 | 3.940 | 11,589 | -0.12(-2.96%) |
May 14, 2025 | 3.960 | 4.062 | 3.820 | 4.060 | 44,057 | +0.14(+3.57%) |
May 13, 2025 | 3.870 | 3.960 | 3.870 | 3.920 | 14,343 | +0.07(+1.82%) |
May 12, 2025 | 3.960 | 3.960 | 3.800 | 3.850 | 34,229 | +0.10(+2.67%) |
May 09, 2025 | 3.825 | 3.825 | 3.700 | 3.750 | 13,920 | -0.15(-3.85%) |
May 08, 2025 | 3.830 | 3.900 | 3.650 | 3.900 | 12,379 | +0.09(+2.40%) |
May 07, 2025 | 3.770 | 3.865 | 3.770 | 3.809 | 1,861 | -0.07(-1.86%) |
May 06, 2025 | 3.800 | 3.930 | 3.750 | 3.881 | 15,153 | +0.13(+3.49%) |
May 05, 2025 | 3.810 | 3.840 | 3.710 | 3.750 | 3,313 | -0.14(-3.52%) |
May 02, 2025 | 3.850 | 3.887 | 3.800 | 3.887 | 8,507 | +0.18(+4.89%) |