Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cheetah Mobile Inc ADR
(NY:
CMCM
)
3.010
+0.330 (+12.31%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.05
12.25
9.900
11.90
584,748
+1.95(+19.60%)
Nov 27, 2020
9.900
10.18
9.900
9.950
60,100
-0.05(-0.50%)
Nov 25, 2020
9.900
10.30
9.850
10.00
82,640
+0.15(+1.52%)
Nov 24, 2020
10.30
10.40
9.650
9.850
169,852
-0.35(-3.43%)
Nov 23, 2020
9.950
10.30
9.750
10.20
136,740
+0.50(+5.15%)
Nov 20, 2020
9.750
9.800
9.600
9.700
43,940
+0.00(+0.00%)
Nov 19, 2020
9.600
9.800
9.400
9.700
71,400
+0.10(+1.04%)
Nov 18, 2020
9.900
10.00
9.500
9.600
88,915
-0.15(-1.54%)
Nov 17, 2020
9.700
9.850
9.650
9.750
26,036
+0.05(+0.52%)
Nov 16, 2020
9.700
10.00
9.700
9.700
36,726
+0.00(+0.00%)
Nov 13, 2020
10.05
10.18
9.550
9.700
66,880
-0.15(-1.52%)
Nov 12, 2020
10.15
10.40
9.650
9.850
61,624
-0.30(-2.96%)
Nov 11, 2020
10.35
10.55
10.05
10.15
60,137
-0.35(-3.33%)
Nov 10, 2020
9.900
10.55
9.900
10.50
93,993
+0.65(+6.60%)
Nov 09, 2020
9.950
10.00
9.750
9.850
44,901
+0.15(+1.55%)
Nov 06, 2020
9.850
9.900
9.550
9.700
25,400
-0.10(-1.02%)
Nov 05, 2020
9.700
9.800
9.450
9.800
49,543
+0.30(+3.16%)
Nov 04, 2020
9.550
9.750
9.450
9.500
10,574
-0.05(-0.52%)
Nov 03, 2020
9.350
9.700
9.350
9.550
14,688
+0.20(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.