Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.83	16.91	15.81	16.62	1,119,685	-0.21(-1.24%)
Nov 29, 2018	17.30	17.38	16.26	16.83	932,114	-0.55(-3.16%)
Nov 28, 2018	16.96	18.27	16.78	17.38	3,535,744	+3.04(+21.17%)
Nov 27, 2018	21.44	21.44	14.06	14.35	4,034,710	-7.02(-32.84%)
Nov 26, 2018	23.30	23.64	20.73	21.36	787,733	-1.68(-7.27%)
Nov 23, 2018	24.24	24.24	22.54	23.04	178,229	-1.47(-5.98%)
Nov 21, 2018		24.50	24.50	24.50	0	+2.15(+9.60%)
Nov 20, 2018	22.51	23.33	22.27	22.36	250,659	-0.60(-2.62%)
Nov 19, 2018	23.69	23.72	22.83	22.96	129,505	-0.86(-3.63%)
Nov 16, 2018	22.91	23.88	22.78	23.82	167,801	+0.86(+3.76%)
Nov 15, 2018	25.00	27.28	22.67	22.96	660,173	-1.94(-7.78%)
Nov 14, 2018	24.66	25.08	24.44	24.90	149,266	+0.55(+2.26%)
Nov 13, 2018	23.77	24.79	23.77	24.35	113,527	+0.79(+3.33%)
Nov 12, 2018	23.75	24.24	23.43	23.56	109,169	-0.16(-0.66%)
Nov 09, 2018	23.01	24.01	22.70	23.72	129,375	+0.31(+1.34%)
Nov 08, 2018	23.93	24.27	23.20	23.40	164,900	-0.68(-2.83%)
Nov 07, 2018	23.77	24.24	23.27	24.09	162,642	+0.68(+2.91%)
Nov 06, 2018	22.70	23.82	22.70	23.40	159,131	+0.65(+2.88%)
Nov 05, 2018	22.72	23.38	22.04	22.75	220,569	+0.00(+0.00%)
Nov 02, 2018	24.43	24.77	22.41	22.75	243,242	-1.34(-5.54%)
Nov 01, 2018	24.74	24.82	22.99	24.09	334,779	-0.86(-3.46%)
Oct 31, 2018	21.52	25.47	21.52	24.95	573,324	+3.59(+16.79%)
Oct 30, 2018	21.96	22.11	20.84	21.36	139,953	-0.52(-2.39%)
Oct 29, 2018	22.67	23.20	21.60	21.89	63,889	-0.58(-2.56%)
Oct 26, 2018	21.44	22.96	21.36	22.46	109,245	+0.55(+2.51%)
Oct 25, 2018	21.47	22.33	21.47	21.91	110,364	+0.18(+0.84%)
Oct 24, 2018	21.83	22.46	21.73	21.73	125,982	-0.10(-0.48%)
Oct 23, 2018	21.86	21.99	21.23	21.83	136,173	-0.39(-1.77%)
Oct 22, 2018	22.49	23.09	22.17	22.23	138,686	+0.31(+1.43%)
Oct 19, 2018	21.91	22.59	21.68	21.91	133,691	+0.21(+0.96%)
Oct 18, 2018	22.23	22.54	21.57	21.70	289,165	-0.84(-3.72%)
Oct 17, 2018	22.65	23.01	22.36	22.54	73,709	-0.34(-1.49%)
Oct 16, 2018	22.49	23.09	22.36	22.88	63,586	+0.37(+1.63%)
Oct 15, 2018	22.62	22.75	21.99	22.51	53,510	-0.13(-0.58%)
Oct 12, 2018	21.73	22.95	21.73	22.65	112,109	+1.49(+7.05%)
Oct 11, 2018	20.84	21.62	20.47	21.15	121,921	+0.05(+0.25%)
Oct 10, 2018	21.07	21.73	20.52	21.10	191,589	-0.13(-0.62%)
Oct 09, 2018	22.04	22.23	21.21	21.23	164,373	-1.05(-4.70%)
Oct 08, 2018	22.02	22.59	21.52	22.28	177,889	-0.08(-0.35%)
Oct 05, 2018	23.20	23.75	21.91	22.36	212,913	-0.81(-3.50%)
Oct 04, 2018	25.29	25.37	23.06	23.17	336,444	-1.83(-7.33%)
Oct 03, 2018	25.58	26.18	24.98	25.00	178,164	-0.24(-0.93%)
Oct 02, 2018	25.42	25.53	24.79	25.24	124,708	-0.34(-1.33%)
Oct 01, 2018	25.89	25.89	25.39	25.58	47,733	-0.16(-0.61%)
Sep 28, 2018	25.55	26.00	24.87	25.73	119,214	+0.52(+2.08%)
Sep 27, 2018	24.56	25.63	24.45	25.21	131,649	+0.76(+3.10%)
Sep 26, 2018	24.87	25.50	24.37	24.45	127,677	-0.26(-1.06%)
Sep 25, 2018	25.55	25.93	24.64	24.71	201,576	-1.15(-4.45%)
Sep 24, 2018	25.47	26.31	24.84	25.87	164,478	+0.24(+0.92%)
Sep 21, 2018	26.18	26.28	25.29	25.63	295,534	-0.18(-0.71%)
Sep 20, 2018	25.05	25.97	24.92	25.81	71,051	+1.02(+4.12%)
Sep 19, 2018	26.21	26.68	24.79	24.79	225,065	-1.28(-4.92%)
Sep 18, 2018	25.94	26.47	25.63	26.07	320,180	+0.37(+1.43%)
Sep 17, 2018	26.07	26.35	25.45	25.71	292,288	-0.60(-2.29%)
Sep 14, 2018	26.07	26.70	25.79	26.31	217,229	+0.47(+1.82%)
Sep 13, 2018	24.77	25.87	23.98	25.84	614,431	+2.23(+9.42%)
Sep 12, 2018	23.30	24.61	23.17	23.61	339,156	+0.39(+1.69%)
Sep 11, 2018	23.95	24.27	22.96	23.22	363,302	-1.05(-4.32%)
Sep 10, 2018	25.87	25.87	23.95	24.27	203,144	-1.05(-4.14%)
Sep 07, 2018	26.57	26.57	25.08	25.32	187,397	-0.99(-3.78%)
Sep 06, 2018	26.62	27.00	25.84	26.31	299,947	-0.21(-0.79%)
Sep 05, 2018	25.24	26.76	24.48	26.52	693,436	+1.07(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.