Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.780	8.839	8.453	8.631	219,142	-0.33(-3.64%)
Feb 27, 2020	8.928	9.165	8.780	8.958	118,761	+0.03(+0.33%)
Feb 26, 2020	9.136	9.225	8.924	8.928	172,784	-0.15(-1.63%)
Feb 25, 2020	8.869	9.165	8.809	9.076	153,591	+0.33(+3.73%)
Feb 24, 2020	8.542	9.373	8.483	8.750	443,796	-0.12(-1.34%)
Feb 21, 2020	9.847	9.996	8.602	8.869	657,866	-1.81(-16.94%)
Feb 20, 2020	11.09	11.54	10.11	10.68	427,474	-0.44(-4.00%)
Feb 19, 2020	10.08	11.33	10.08	11.12	295,036	+1.16(+11.61%)
Feb 18, 2020	10.47	10.68	9.936	9.966	119,801	-0.50(-4.82%)
Feb 14, 2020	10.44	10.68	10.29	10.47	51,684	+0.00(+0.00%)
Feb 13, 2020	10.68	10.77	10.41	10.47	37,950	-0.24(-2.22%)
Feb 12, 2020	10.74	10.97	10.65	10.71	54,174	+0.06(+0.56%)
Feb 11, 2020	10.32	10.68	10.23	10.65	72,126	+0.44(+4.36%)
Feb 10, 2020	10.03	10.23	10.03	10.20	42,606	+0.24(+2.38%)
Feb 07, 2020	10.20	10.23	9.936	9.966	53,133	-0.21(-2.04%)
Feb 06, 2020	10.11	10.20	9.966	10.17	37,845	+0.09(+0.88%)
Feb 05, 2020	10.26	10.29	10.01	10.08	52,742	-0.09(-0.87%)
Feb 04, 2020	10.38	10.56	10.17	10.17	62,115	+0.03(+0.29%)
Feb 03, 2020	10.23	10.56	10.11	10.14	57,229	-0.12(-1.16%)
Jan 31, 2020	10.32	10.35	10.06	10.26	43,053	-0.09(-0.86%)
Jan 30, 2020	10.47	10.59	10.08	10.35	67,393	-0.27(-2.51%)
Jan 29, 2020	10.68	10.77	10.56	10.62	35,261	-0.06(-0.56%)
Jan 28, 2020	10.62	10.80	10.59	10.68	29,353	+0.15(+1.41%)
Jan 27, 2020	10.26	10.83	10.26	10.53	101,089	-0.50(-4.57%)
Jan 24, 2020	11.33	11.48	10.92	11.03	77,273	-0.21(-1.85%)
Jan 23, 2020	11.12	11.48	10.97	11.24	207,901	-0.06(-0.52%)
Jan 22, 2020	11.06	11.54	11.06	11.30	112,175	+0.33(+2.97%)
Jan 21, 2020	11.24	11.24	10.89	10.97	138,308	-0.50(-4.39%)
Jan 17, 2020	11.66	11.83	11.12	11.48	119,685	-0.15(-1.28%)
Jan 16, 2020	12.25	12.58	11.51	11.63	135,187	-0.44(-3.69%)
Jan 15, 2020	11.89	12.28	11.78	12.07	94,764	+0.24(+2.01%)
Jan 14, 2020	11.75	11.89	11.69	11.83	58,423	+0.03(+0.25%)
Jan 13, 2020	11.33	11.89	11.33	11.81	124,590	+0.53(+4.74%)
Jan 10, 2020	11.24	11.29	11.03	11.27	63,214	+0.15(+1.33%)
Jan 09, 2020	11.21	11.24	10.92	11.12	63,880	+0.09(+0.81%)
Jan 08, 2020	10.92	11.09	10.74	11.03	93,064	-0.03(-0.27%)
Jan 07, 2020	11.03	11.18	10.92	11.06	48,285	+0.03(+0.27%)
Jan 06, 2020	10.77	11.08	10.77	11.03	69,113	+0.12(+1.09%)
Jan 03, 2020	10.77	11.03	10.77	10.92	55,527	-0.09(-0.81%)
Jan 02, 2020	10.94	11.06	10.83	11.00	50,946	+0.24(+2.20%)
Dec 31, 2019	10.97	10.97	10.68	10.77	51,279	-0.21(-1.89%)
Dec 30, 2019	10.44	11.00	10.41	10.97	87,553	+0.47(+4.52%)
Dec 27, 2019	10.68	10.80	10.38	10.50	58,426	-0.27(-2.48%)
Dec 26, 2019	10.38	10.83	10.38	10.77	41,717	+0.21(+1.97%)
Dec 24, 2019	10.41	10.68	10.41	10.56	34,287	+0.00(+0.00%)
Dec 23, 2019	10.86	10.86	10.08	10.56	102,424	-0.30(-2.73%)
Dec 20, 2019	10.74	10.94	10.74	10.86	99,254	+0.15(+1.38%)
Dec 19, 2019	10.47	10.71	10.41	10.71	64,838	+0.09(+0.84%)
Dec 18, 2019	10.26	10.62	10.26	10.62	62,033	+0.30(+2.87%)
Dec 17, 2019	10.14	10.35	10.03	10.32	95,286	+0.15(+1.46%)
Dec 16, 2019	9.640	10.17	9.640	10.17	89,837	+0.53(+5.54%)
Dec 13, 2019	9.847	10.23	9.581	9.640	100,906	-0.18(-1.81%)
Dec 12, 2019	9.729	10.01	9.669	9.818	50,504	+0.00(+0.00%)
Dec 11, 2019	9.847	9.907	9.788	9.818	37,868	-0.12(-1.19%)
Dec 10, 2019	9.936	10.06	9.699	9.936	92,961	+0.15(+1.52%)
Dec 09, 2019	9.818	10.03	9.758	9.788	58,536	-0.12(-1.20%)
Dec 06, 2019	9.788	10.06	9.788	9.907	54,010	+0.06(+0.60%)
Dec 05, 2019	9.551	9.907	9.551	9.847	54,595	+0.33(+3.43%)
Dec 04, 2019	9.462	9.758	9.462	9.521	57,595	-0.09(-0.93%)
Dec 03, 2019	9.551	9.788	9.492	9.610	71,075	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.