Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 7.136 | 7.136 | 6.898 | 7.040 | 35,017 | -0.14(-1.99%) |
Jan 30, 2017 | 7.040 | 7.183 | 6.993 | 7.183 | 27,639 | +0.10(+1.34%) |
Jan 27, 2017 | 7.040 | 7.136 | 6.945 | 7.088 | 12,711 | +0.05(+0.68%) |
Jan 26, 2017 | 6.993 | 7.165 | 6.945 | 7.040 | 38,465 | +0.00(+0.00%) |
Jan 25, 2017 | 7.040 | 7.136 | 6.945 | 7.040 | 32,411 | +0.00(+0.00%) |
Jan 24, 2017 | 7.040 | 7.136 | 6.945 | 7.040 | 19,186 | +0.10(+1.37%) |
Jan 23, 2017 | 7.183 | 7.183 | 6.898 | 6.945 | 48,244 | -0.24(-3.31%) |
Jan 20, 2017 | 6.945 | 7.183 | 6.898 | 7.183 | 30,871 | +0.33(+4.86%) |
Jan 19, 2017 | 6.803 | 6.945 | 6.803 | 6.850 | 23,809 | +0.00(+0.00%) |
Jan 18, 2017 | 6.850 | 6.898 | 6.850 | 6.850 | 29,962 | -0.05(-0.69%) |
Jan 17, 2017 | 6.850 | 6.945 | 6.803 | 6.898 | 21,025 | +0.05(+0.69%) |
Jan 13, 2017 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.70%) | |
Jan 12, 2017 | 6.974 | 6.974 | 6.803 | 6.803 | 7,331 | -0.05(-0.69%) |
Jan 11, 2017 | 6.974 | 6.974 | 6.850 | 6.850 | 20,295 | -0.19(-2.70%) |
Jan 10, 2017 | 7.117 | 7.136 | 7.040 | 7.040 | 5,631 | -0.05(-0.67%) |
Jan 09, 2017 | 7.040 | 7.088 | 6.950 | 7.088 | 16,157 | +0.10(+1.36%) |
Jan 06, 2017 | 6.945 | 7.040 | 6.907 | 6.993 | 18,426 | +0.05(+0.68%) |
Jan 05, 2017 | 6.898 | 7.040 | 6.850 | 6.945 | 17,962 | +0.14(+2.10%) |
Jan 04, 2017 | 6.945 | 6.945 | 6.803 | 6.803 | 11,574 | -0.05(-0.69%) |
Jan 03, 2017 | 6.993 | 7.040 | 6.850 | 6.850 | 40,743 | -0.19(-2.70%) |
Dec 30, 2016 | 7.040 | 7.040 | 7.040 | 0 | +0.24(+3.50%) | |
Dec 29, 2016 | 6.755 | 6.850 | 6.755 | 6.803 | 42,597 | +0.00(+0.00%) |
Dec 28, 2016 | 6.850 | 6.850 | 6.755 | 6.803 | 50,081 | +0.07(+0.99%) |
Dec 27, 2016 | 6.783 | 7.066 | 6.736 | 6.736 | 63,012 | -0.05(-0.69%) |
Dec 23, 2016 | 6.783 | 6.783 | 6.783 | 0 | +0.05(+0.70%) | |
Dec 22, 2016 | 6.783 | 6.924 | 6.736 | 6.736 | 50,308 | +0.00(+0.00%) |
Dec 21, 2016 | 6.783 | 6.807 | 6.736 | 6.736 | 41,135 | -0.09(-1.38%) |
Dec 20, 2016 | 6.830 | 6.936 | 6.783 | 6.830 | 28,375 | -0.09(-1.36%) |
Dec 19, 2016 | 7.066 | 7.066 | 6.783 | 6.924 | 26,394 | -0.14(-2.00%) |
Dec 16, 2016 | 6.924 | 7.160 | 6.830 | 7.066 | 137,372 | +0.05(+0.67%) |
Dec 15, 2016 | 6.736 | 7.019 | 6.736 | 7.019 | 39,703 | +0.28(+4.20%) |
Dec 14, 2016 | 6.830 | 7.066 | 6.736 | 6.736 | 71,214 | -0.09(-1.38%) |
Dec 13, 2016 | 7.066 | 7.066 | 6.830 | 6.830 | 58,748 | -0.28(-3.97%) |
Dec 12, 2016 | 6.783 | 7.113 | 6.783 | 7.113 | 80,184 | +0.33(+4.86%) |
Dec 09, 2016 | 6.830 | 6.877 | 6.736 | 6.783 | 26,969 | +0.05(+0.70%) |
Dec 08, 2016 | 7.019 | 7.019 | 6.736 | 6.736 | 57,657 | -0.28(-4.03%) |
Dec 07, 2016 | 6.971 | 7.066 | 6.924 | 7.019 | 30,092 | +0.00(+0.00%) |
Dec 06, 2016 | 6.736 | 7.019 | 6.736 | 7.019 | 42,631 | +0.28(+4.20%) |
Dec 05, 2016 | 6.971 | 7.113 | 6.689 | 6.736 | 129,318 | -0.24(-3.38%) |
Dec 02, 2016 | 7.066 | 7.066 | 6.877 | 6.971 | 37,390 | -0.09(-1.33%) |
Dec 01, 2016 | 7.207 | 7.254 | 7.066 | 7.066 | 92,516 | -0.19(-2.60%) |
Nov 30, 2016 | 7.442 | 7.442 | 7.207 | 7.254 | 72,008 | -0.19(-2.53%) |
Nov 29, 2016 | 7.348 | 7.442 | 7.254 | 7.442 | 102,652 | +0.14(+1.94%) |
Nov 28, 2016 | 7.442 | 7.442 | 7.254 | 7.301 | 81,591 | -0.09(-1.27%) |
Nov 25, 2016 | 7.490 | 7.490 | 7.348 | 7.395 | 18,030 | +0.00(+0.00%) |
Nov 23, 2016 | 7.395 | 7.395 | 7.395 | 0 | -0.05(-0.63%) | |
Nov 22, 2016 | 7.490 | 7.490 | 7.348 | 7.442 | 40,851 | -0.05(-0.63%) |
Nov 21, 2016 | 7.537 | 7.678 | 7.395 | 7.490 | 45,408 | -0.09(-1.24%) |
Nov 18, 2016 | 7.537 | 7.584 | 7.301 | 7.584 | 118,450 | +0.09(+1.26%) |
Nov 17, 2016 | 7.490 | 7.584 | 7.301 | 7.490 | 159,483 | +0.05(+0.63%) |
Nov 16, 2016 | 7.395 | 7.631 | 7.348 | 7.442 | 52,068 | +0.05(+0.64%) |
Nov 15, 2016 | 7.395 | 7.584 | 7.301 | 7.395 | 91,485 | +0.14(+1.95%) |
Nov 14, 2016 | 7.254 | 7.301 | 7.207 | 7.254 | 59,768 | -0.09(-1.28%) |
Nov 11, 2016 | 7.113 | 7.348 | 7.113 | 7.348 | 71,644 | +0.14(+1.96%) |
Nov 10, 2016 | 7.254 | 7.395 | 7.160 | 7.207 | 185,403 | -0.09(-1.29%) |
Nov 09, 2016 | 7.301 | 7.348 | 7.254 | 7.301 | 44,166 | +0.00(+0.00%) |
Nov 08, 2016 | 7.254 | 7.395 | 7.254 | 7.301 | 22,509 | +0.05(+0.65%) |
Nov 07, 2016 | 7.395 | 7.395 | 7.207 | 7.254 | 83,967 | -0.14(-1.91%) |
Nov 04, 2016 | 7.537 | 7.537 | 7.325 | 7.395 | 73,310 | -0.14(-1.87%) |
Nov 03, 2016 | 7.631 | 7.678 | 7.513 | 7.537 | 66,406 | -0.09(-1.23%) |
Nov 02, 2016 | 7.819 | 7.866 | 7.631 | 7.631 | 90,480 | -0.19(-2.41%) |