Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.31	12.31	12.31	0	+0.29(+2.45%)
Dec 28, 2017	11.87	12.07	11.82	12.02	64,916	+0.02(+0.16%)
Dec 27, 2017	11.95	12.05	11.90	12.00	35,344	+0.05(+0.41%)
Dec 26, 2017	12.05	12.05	11.90	11.95	12,453	+0.00(+0.00%)
Dec 22, 2017	11.76	12.05	11.61	11.95	51,618	+0.05(+0.41%)
Dec 21, 2017	11.95	11.95	11.81	11.90	36,090	-0.05(-0.41%)
Dec 20, 2017	11.76	11.95	11.71	11.95	46,230	+0.10(+0.82%)
Dec 19, 2017	11.95	11.95	11.85	11.85	16,117	-0.10(-0.82%)
Dec 18, 2017	11.96	12.10	11.94	11.95	41,615	-0.15(-1.21%)
Dec 15, 2017	11.85	12.12	11.80	12.10	156,772	+0.24(+2.06%)
Dec 14, 2017	12.05	12.05	11.71	11.85	48,074	-0.20(-1.62%)
Dec 13, 2017	12.00	12.10	11.95	12.05	88,006	-0.10(-0.80%)
Dec 12, 2017	12.00	12.19	11.51	12.15	293,769	+0.05(+0.40%)
Dec 11, 2017	12.29	12.29	11.90	12.10	148,899	-0.20(-1.59%)
Dec 08, 2017	12.24	12.34	12.00	12.29	138,728	-0.05(-0.40%)
Dec 07, 2017	12.34	12.39	12.12	12.34	127,880	-0.10(-0.78%)
Dec 06, 2017	12.49	12.49	12.20	12.44	190,674	-0.10(-0.78%)
Dec 05, 2017	12.49	12.54	12.29	12.54	100,081	+0.10(+0.78%)
Dec 04, 2017	12.00	12.49	12.00	12.44	103,734	+0.44(+3.66%)
Dec 01, 2017	11.76	12.10	11.76	12.00	80,387	+0.29(+2.50%)
Nov 30, 2017	11.76	12.00	11.66	11.71	365,410	-0.29(-2.44%)
Nov 29, 2017	12.59	12.59	11.90	12.00	118,576	-0.63(-5.02%)
Nov 28, 2017	12.73	12.73	12.40	12.63	100,717	-0.10(-0.77%)
Nov 27, 2017	12.34	12.78	12.24	12.73	217,730	+0.44(+3.57%)
Nov 24, 2017	11.61	12.34	11.61	12.29	150,260	+0.73(+6.33%)
Nov 22, 2017	11.51	11.71	11.49	11.56	286,934	+0.05(+0.42%)
Nov 21, 2017	12.29	12.34	11.51	11.51	499,277	-0.78(-6.35%)
Nov 20, 2017	12.68	12.73	12.29	12.29	438,230	-0.63(-4.91%)
Nov 17, 2017	12.93	12.98	12.73	12.93	107,611	+0.00(+0.00%)
Nov 16, 2017	12.68	12.93	12.60	12.93	220,989	+0.24(+1.92%)
Nov 15, 2017	12.39	12.73	12.20	12.68	442,147	+0.29(+2.36%)
Nov 14, 2017	11.95	12.42	11.95	12.39	215,798	+0.39(+3.25%)
Nov 13, 2017	11.95	12.15	11.90	12.00	93,706	+0.00(+0.00%)
Nov 10, 2017	12.15	12.20	12.00	12.00	170,398	-0.20(-1.60%)
Nov 09, 2017	12.05	12.24	11.85	12.20	206,649	+0.10(+0.81%)
Nov 08, 2017	11.90	12.10	11.85	12.10	138,418	+0.10(+0.81%)
Nov 07, 2017	11.95	12.10	11.85	12.00	320,960	-0.05(-0.41%)
Nov 06, 2017	12.00	12.05	11.90	12.05	81,675	-0.05(-0.40%)
Nov 03, 2017	11.76	12.15	11.76	12.10	96,737	+0.24(+2.06%)
Nov 02, 2017	11.81	11.85	11.71	11.85	74,589	+0.05(+0.41%)
Nov 01, 2017	11.85	11.90	11.71	11.81	44,953	+0.00(+0.00%)
Oct 31, 2017	11.95	11.95	11.71	11.81	75,524	-0.15(-1.22%)
Oct 30, 2017	11.81	12.10	11.78	11.95	82,772	+0.17(+1.45%)
Oct 27, 2017	11.56	11.81	11.42	11.78	91,117	+0.22(+1.90%)
Oct 26, 2017	11.61	11.61	11.42	11.56	35,289	+0.05(+0.42%)
Oct 25, 2017	11.66	11.71	11.37	11.51	67,406	-0.15(-1.25%)
Oct 24, 2017	11.81	11.81	11.59	11.66	51,685	-0.10(-0.83%)
Oct 23, 2017	12.00	12.05	11.66	11.76	29,919	-0.15(-1.23%)
Oct 20, 2017	12.05	12.05	11.81	11.90	34,857	+0.00(+0.00%)
Oct 19, 2017	12.20	12.24	11.71	11.90	62,457	-0.34(-2.79%)
Oct 18, 2017	12.05	12.24	11.95	12.24	94,843	+0.24(+2.03%)
Oct 17, 2017	12.20	12.20	11.90	12.00	71,434	-0.24(-1.99%)
Oct 16, 2017	12.05	12.24	12.00	12.24	146,277	+0.20(+1.62%)
Oct 13, 2017	11.71	12.05	11.66	12.05	267,737	+0.39(+3.35%)
Oct 12, 2017	11.27	11.66	11.20	11.66	178,755	+0.44(+3.91%)
Oct 11, 2017	11.07	11.32	11.07	11.22	145,474	+0.15(+1.32%)
Oct 10, 2017	11.02	11.07	10.88	11.07	82,723	+0.15(+1.34%)
Oct 09, 2017	11.02	11.02	10.78	10.93	67,017	-0.05(-0.44%)
Oct 06, 2017	10.73	10.98	10.68	10.98	139,454	+0.24(+2.27%)
Oct 05, 2017	10.73	10.83	10.68	10.73	44,772	+0.05(+0.46%)
Oct 04, 2017	10.63	10.85	10.59	10.68	109,595	+0.05(+0.46%)
Oct 03, 2017	10.68	10.68	10.59	10.63	54,500	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.