Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nam Tai Electronics
(NY:
NTP
)
4.215
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.744
4.818
4.679
4.726
248,646
-0.02(-0.39%)
Apr 29, 2015
4.726
4.930
4.679
4.744
564,271
+0.05(+0.99%)
Apr 28, 2015
4.698
4.763
4.411
4.698
970,763
+0.53(+12.67%)
Apr 27, 2015
3.846
4.281
3.846
4.170
321,066
+0.26(+6.64%)
Apr 24, 2015
3.994
4.012
3.836
3.910
154,104
-0.10(-2.54%)
Apr 23, 2015
3.827
4.059
3.799
4.012
187,921
+0.18(+4.59%)
Apr 22, 2015
4.068
4.068
3.808
3.836
160,107
-0.26(-6.33%)
Apr 21, 2015
3.836
4.263
3.836
4.096
902,236
+0.26(+6.76%)
Apr 20, 2015
3.707
3.836
3.623
3.836
187,571
+0.16(+4.28%)
Apr 17, 2015
3.744
3.744
3.577
3.679
122,844
-0.07(-1.98%)
Apr 16, 2015
3.873
3.887
3.753
3.753
141,875
-0.09(-2.41%)
Apr 15, 2015
3.660
3.920
3.660
3.846
161,401
+0.17(+4.53%)
Apr 14, 2015
3.744
3.744
3.577
3.679
148,844
-0.05(-1.24%)
Apr 13, 2015
3.827
3.883
3.716
3.725
124,060
-0.15(-3.83%)
Apr 10, 2015
3.957
3.957
3.799
3.873
116,013
-0.10(-2.56%)
Apr 09, 2015
4.003
4.049
3.771
3.975
188,881
-0.03(-0.69%)
Apr 08, 2015
3.901
4.068
3.873
4.003
111,637
+0.08(+2.13%)
Apr 07, 2015
3.920
4.012
3.836
3.920
130,009
-0.04(-0.94%)
Apr 06, 2015
3.725
4.068
3.660
3.957
262,257
+0.24(+6.48%)
Apr 02, 2015
3.669
3.716
3.716
3.716
110,723
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.