Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Eclipse Resources Corp
(NY:
ECR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.170
1.170
0
+0.00(+0.00%)
Feb 27, 2019
1.130
1.160
1.110
1.140
945,488
+0.00(+0.00%)
Feb 26, 2019
1.110
1.150
1.110
1.140
538,897
+0.01(+0.88%)
Feb 25, 2019
1.110
1.150
1.110
1.130
1,186,082
+0.00(+0.00%)
Feb 22, 2019
1.110
1.150
1.110
1.130
1,325,800
+0.01(+0.89%)
Feb 21, 2019
1.140
1.150
1.110
1.120
843,510
-0.02(-1.75%)
Feb 20, 2019
1.100
1.160
1.100
1.140
1,046,413
+0.03(+2.70%)
Feb 19, 2019
1.070
1.140
1.070
1.110
711,120
+0.03(+2.78%)
Feb 15, 2019
1.130
1.130
1.060
1.080
417,400
-0.03(-2.70%)
Feb 14, 2019
1.030
1.120
1.020
1.110
432,193
+0.07(+6.73%)
Feb 13, 2019
1.040
1.050
1.000
1.040
523,220
+0.00(+0.00%)
Feb 12, 2019
0.9942
1.050
0.9869
1.040
327,124
+0.05(+5.56%)
Feb 11, 2019
0.9612
1.000
0.9300
0.9852
571,069
+0.03(+2.62%)
Feb 08, 2019
0.9400
1.020
0.9300
0.9600
287,300
+0.01(+1.31%)
Feb 07, 2019
1.020
1.040
0.9100
0.9476
1,159,260
-0.07(-7.10%)
Feb 06, 2019
1.090
1.093
1.020
1.020
689,894
-0.07(-6.42%)
Feb 05, 2019
1.140
1.160
1.080
1.090
596,706
-0.03(-2.68%)
Feb 04, 2019
1.110
1.140
1.110
1.120
447,014
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.