Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.110	2.140	2.010	2.010	1,076,886	-0.09(-4.29%)
Apr 27, 2017	2.100	2.130	2.080	2.100	721,238	-0.02(-0.94%)
Apr 26, 2017	2.110	2.220	2.090	2.120	746,959	-0.01(-0.47%)
Apr 25, 2017	2.100	2.160	2.080	2.130	1,094,337	+0.04(+1.91%)
Apr 24, 2017	2.170	2.187	2.090	2.090	450,899	-0.03(-1.42%)
Apr 21, 2017	2.070	2.160	2.050	2.120	541,278	+0.04(+1.92%)
Apr 20, 2017	2.110	2.140	2.070	2.080	563,887	+0.01(+0.48%)
Apr 19, 2017	2.130	2.200	2.060	2.070	1,188,900	-0.06(-2.82%)
Apr 18, 2017	2.210	2.260	2.110	2.130	900,059	-0.09(-4.05%)
Apr 17, 2017	2.280	2.310	2.210	2.220	769,012	-0.06(-2.63%)
Apr 13, 2017	2.390	2.430	2.280	2.280	514,884	-0.11(-4.60%)
Apr 12, 2017	2.490	2.525	2.380	2.390	415,420	-0.10(-4.02%)
Apr 11, 2017	2.480	2.510	2.375	2.490	443,467	+0.00(+0.00%)
Apr 10, 2017	2.490	2.530	2.450	2.490	349,466	+0.05(+2.05%)
Apr 07, 2017	2.530	2.540	2.430	2.440	707,679	-0.09(-3.56%)
Apr 06, 2017	2.450	2.540	2.420	2.530	518,054	+0.11(+4.55%)
Apr 05, 2017	2.520	2.540	2.150	2.420	1,267,501	-0.06(-2.42%)
Apr 04, 2017	2.460	2.515	2.430	2.480	734,539	+0.03(+1.22%)
Apr 03, 2017	2.540	2.570	2.420	2.450	794,749	-0.09(-3.54%)
Mar 31, 2017	2.410	2.550	2.390	2.540	840,558	+0.13(+5.39%)
Mar 30, 2017	2.500	2.570	2.395	2.410	812,951	-0.05(-2.03%)
Mar 29, 2017	2.400	2.500	2.395	2.460	940,211	+0.06(+2.50%)
Mar 28, 2017	2.330	2.410	2.250	2.400	706,630	+0.08(+3.45%)
Mar 27, 2017	2.300	2.360	2.230	2.320	834,982	-0.05(-2.11%)
Mar 24, 2017	2.220	2.385	2.200	2.370	751,383	+0.15(+6.76%)
Mar 23, 2017	2.090	2.230	2.030	2.220	873,753	+0.18(+8.82%)
Mar 22, 2017	2.130	2.150	2.030	2.040	962,014	-0.09(-4.23%)
Mar 21, 2017	2.290	2.290	2.130	2.130	513,623	-0.16(-6.99%)
Mar 20, 2017	2.200	2.310	2.180	2.290	529,114	+0.07(+3.15%)
Mar 17, 2017	2.310	2.310	2.200	2.220	579,564	-0.06(-2.63%)
Mar 16, 2017	2.330	2.350	2.250	2.280	502,655	-0.03(-1.30%)
Mar 15, 2017	2.200	2.340	2.170	2.310	768,658	+0.15(+6.94%)
Mar 14, 2017	2.250	2.250	2.120	2.160	610,186	-0.13(-5.68%)
Mar 13, 2017	2.380	2.430	2.260	2.290	572,270	-0.10(-4.18%)
Mar 10, 2017	2.450	2.450	2.310	2.390	674,059	-0.03(-1.24%)
Mar 09, 2017	2.290	2.465	2.230	2.420	1,089,454	+0.13(+5.68%)
Mar 08, 2017	2.440	2.485	2.265	2.290	859,257	-0.12(-4.98%)
Mar 07, 2017	2.630	2.630	2.385	2.410	968,002	-0.19(-7.31%)
Mar 06, 2017	2.620	2.630	2.470	2.600	1,079,189	-0.02(-0.76%)
Mar 03, 2017	2.510	2.620	2.490	2.620	873,366	+0.13(+5.22%)
Mar 02, 2017	2.480	2.590	2.440	2.490	926,111	+0.00(+0.00%)
Mar 01, 2017	2.170	2.490	2.110	2.490	1,802,009	+0.33(+15.28%)
Feb 28, 2017	2.240	2.250	2.117	2.160	1,185,419	-0.08(-3.57%)
Feb 27, 2017	2.180	2.320	2.110	2.240	1,189,246	+0.09(+4.19%)
Feb 24, 2017	2.190	2.200	2.110	2.150	720,878	-0.08(-3.59%)
Feb 23, 2017	2.270	2.315	2.180	2.230	748,133	+0.01(+0.45%)
Feb 22, 2017	2.380	2.382	2.170	2.220	803,805	-0.18(-7.50%)
Feb 21, 2017	2.530	2.540	2.390	2.400	958,699	-0.09(-3.61%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.17(-6.39%)
Feb 16, 2017	2.690	2.720	2.620	2.660	541,923	-0.01(-0.37%)
Feb 15, 2017	2.610	2.700	2.600	2.670	591,920	+0.04(+1.52%)
Feb 14, 2017	2.690	2.690	2.570	2.630	567,978	-0.04(-1.50%)
Feb 13, 2017	2.680	2.740	2.650	2.670	366,389	+0.00(+0.00%)
Feb 10, 2017	2.660	2.740	2.621	2.670	862,827	+0.07(+2.69%)
Feb 09, 2017	2.640	2.680	2.580	2.600	707,516	-0.01(-0.38%)
Feb 08, 2017	2.470	2.653	2.400	2.610	1,067,065	+0.13(+5.24%)
Feb 07, 2017	2.570	2.645	2.460	2.480	1,264,964	-0.10(-3.88%)
Feb 06, 2017	2.500	2.650	2.480	2.580	1,457,082	+0.11(+4.45%)
Feb 03, 2017	2.440	2.500	2.405	2.470	733,403	+0.02(+0.82%)
Feb 02, 2017	2.430	2.460	2.350	2.450	657,884	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.