Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.38	21.49	21.11	21.12	851,602	-0.26(-1.21%)
Apr 29, 2015	21.20	21.55	21.20	21.38	1,458,823	+0.10(+0.47%)
Apr 28, 2015	20.94	21.28	20.85	21.28	1,022,803	+0.36(+1.72%)
Apr 27, 2015	21.19	21.35	20.88	20.92	1,147,586	-0.17(-0.80%)
Apr 24, 2015	21.34	21.37	21.08	21.09	715,721	-0.28(-1.32%)
Apr 23, 2015	21.50	21.54	21.21	21.37	1,030,487	-0.17(-0.78%)
Apr 22, 2015	21.54	21.70	21.44	21.54	1,276,776	+0.05(+0.21%)
Apr 21, 2015	21.46	21.53	21.08	21.49	2,581,550	+0.35(+1.66%)
Apr 20, 2015	21.17	21.41	21.08	21.14	1,282,462	+0.05(+0.22%)
Apr 17, 2015	21.16	21.29	20.97	21.10	710,345	-0.22(-1.04%)
Apr 16, 2015	21.36	21.43	21.14	21.32	648,925	-0.10(-0.46%)
Apr 15, 2015	21.25	21.60	21.25	21.42	812,512	+0.16(+0.75%)
Apr 14, 2015	21.36	21.40	21.07	21.26	919,839	-0.15(-0.68%)
Apr 13, 2015	21.32	21.44	21.26	21.40	650,577	+0.18(+0.83%)
Apr 10, 2015	21.07	21.26	20.97	21.23	824,685	+0.16(+0.76%)
Apr 09, 2015	21.20	21.26	20.89	21.07	2,043,103	-0.11(-0.54%)
Apr 08, 2015	21.23	21.39	21.17	21.18	1,003,629	-0.01(-0.04%)
Apr 07, 2015	21.16	21.37	21.13	21.19	1,230,853	+0.05(+0.25%)
Apr 06, 2015	21.09	21.26	20.86	21.14	1,649,163	-0.14(-0.68%)
Apr 02, 2015	21.04	21.28	21.28	21.28	1,285,448	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.