Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.61	39.04	38.36	38.66	717,915	+0.23(+0.61%)
Aug 30, 2021	39.68	39.68	38.43	38.43	624,865	-1.13(-2.86%)
Aug 27, 2021	38.48	39.59	38.40	39.56	904,644	+1.20(+3.13%)
Aug 26, 2021	39.44	39.44	38.35	38.36	602,895	-0.91(-2.33%)
Aug 25, 2021	39.24	39.77	39.04	39.27	586,968	+0.28(+0.71%)
Aug 24, 2021	38.57	39.06	38.53	39.00	730,582	+0.47(+1.21%)
Aug 23, 2021	38.29	38.72	38.26	38.53	904,452	+0.53(+1.39%)
Aug 20, 2021	37.11	38.00	37.03	38.00	550,190	+0.74(+2.00%)
Aug 19, 2021	37.70	38.23	36.87	37.26	898,230	-0.96(-2.51%)
Aug 18, 2021	38.35	39.08	38.02	38.22	794,523	-0.30(-0.79%)
Aug 17, 2021	38.93	39.36	37.99	38.52	861,885	-0.77(-1.96%)
Aug 16, 2021	38.89	39.46	38.44	39.29	776,544	+0.04(+0.09%)
Aug 13, 2021	39.90	39.96	39.10	39.26	618,177	-0.51(-1.29%)
Aug 12, 2021	39.85	39.96	39.32	39.77	582,807	-0.06(-0.16%)
Aug 11, 2021	39.28	39.87	38.71	39.83	769,662	+0.63(+1.60%)
Aug 10, 2021	38.58	39.32	38.47	39.20	631,431	+0.44(+1.13%)
Aug 09, 2021	38.65	39.32	38.31	38.76	704,593	-0.14(-0.37%)
Aug 06, 2021	38.57	39.33	38.54	38.91	980,410	+0.90(+2.36%)
Aug 05, 2021	37.34	38.06	37.26	38.01	1,272,242	+1.05(+2.84%)
Aug 04, 2021	36.52	37.33	36.38	36.96	742,056	-0.30(-0.79%)
Aug 03, 2021	36.71	37.43	35.74	37.26	1,038,120	+0.91(+2.49%)
Aug 02, 2021	36.91	37.71	36.29	36.35	697,921	-0.34(-0.93%)
Jul 30, 2021	37.17	37.60	36.48	36.69	997,755	-0.54(-1.45%)
Jul 29, 2021	37.32	37.65	36.83	37.23	1,007,172	+0.25(+0.68%)
Jul 28, 2021	36.77	37.38	36.11	36.98	1,129,901	+0.52(+1.43%)
Jul 27, 2021	36.18	36.81	36.09	36.46	839,878	-0.37(-1.00%)
Jul 26, 2021	36.78	37.41	36.52	36.83	1,085,740	+0.19(+0.51%)
Jul 23, 2021	37.17	37.45	36.23	36.64	1,419,493	-0.07(-0.20%)
Jul 22, 2021	37.76	37.76	36.55	36.71	1,022,545	-1.18(-3.10%)
Jul 21, 2021	37.36	38.17	37.32	37.88	1,625,760	+1.10(+3.00%)
Jul 20, 2021	35.81	37.87	35.81	36.78	2,074,871	+0.39(+1.06%)
Jul 19, 2021	36.86	37.19	36.11	36.39	1,836,503	-1.72(-4.52%)
Jul 16, 2021	39.62	39.67	38.04	38.12	1,130,944	-1.29(-3.28%)
Jul 15, 2021	38.43	39.71	38.22	39.41	1,490,369	+0.47(+1.20%)
Jul 14, 2021	39.15	39.72	38.39	38.94	938,026	-0.08(-0.21%)
Jul 13, 2021	39.54	39.59	38.73	39.02	731,405	-0.69(-1.74%)
Jul 12, 2021	38.85	39.84	38.50	39.71	692,066	+0.22(+0.57%)
Jul 09, 2021	38.78	39.55	38.44	39.49	964,467	+1.68(+4.44%)
Jul 08, 2021	37.24	38.17	36.78	37.81	1,691,588	-0.28(-0.73%)
Jul 07, 2021	37.69	38.44	37.54	38.09	968,758	-0.14(-0.38%)
Jul 06, 2021	39.04	39.33	37.84	38.23	1,046,066	-1.36(-3.44%)
Jul 02, 2021	39.72	39.84	39.18	39.60	705,527	-0.33(-0.83%)
Jul 01, 2021	39.74	40.25	39.52	39.93	891,461	+0.57(+1.44%)
Jun 30, 2021	39.18	39.61	39.17	39.36	791,313	+0.07(+0.18%)
Jun 29, 2021	40.17	40.43	38.91	39.29	1,182,501	-0.39(-0.99%)
Jun 28, 2021	40.97	40.97	39.55	39.69	935,794	-1.63(-3.95%)
Jun 25, 2021	40.66	41.46	40.37	41.32	1,597,547	+0.62(+1.52%)
Jun 24, 2021	40.22	40.83	39.65	40.70	787,141	+0.81(+2.02%)
Jun 23, 2021	39.96	40.34	39.71	39.89	934,973	+0.18(+0.45%)
Jun 22, 2021	39.88	40.16	39.24	39.71	1,811,482	-0.30(-0.74%)
Jun 21, 2021	39.00	40.16	38.91	40.01	1,230,503	+1.64(+4.28%)
Jun 18, 2021	39.19	39.52	38.31	38.37	3,117,062	-1.47(-3.69%)
Jun 17, 2021	42.96	42.96	39.79	39.84	1,634,083	-2.82(-6.60%)
Jun 16, 2021	41.68	42.97	41.33	42.66	861,068	+0.56(+1.32%)
Jun 15, 2021	41.98	42.50	41.39	42.10	833,023	+0.33(+0.79%)
Jun 14, 2021	42.55	42.89	41.51	41.77	709,185	-0.79(-1.86%)
Jun 11, 2021	42.38	42.91	42.36	42.56	662,811	+0.38(+0.91%)
Jun 10, 2021	43.93	44.15	42.17	42.18	843,815	-1.14(-2.63%)
Jun 09, 2021	43.65	43.81	43.11	43.32	627,413	-0.85(-1.92%)
Jun 08, 2021	43.94	44.28	43.33	44.17	1,211,229	-0.21(-0.48%)
Jun 07, 2021	44.10	44.59	43.95	44.38	900,236	+0.62(+1.43%)
Jun 04, 2021	43.47	43.79	42.80	43.76	924,186	+0.18(+0.41%)
Jun 03, 2021	43.54	43.93	43.31	43.58	966,847	-0.02(-0.04%)
Jun 02, 2021	44.54	44.54	43.53	43.60	803,855	-0.71(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.