Alliancebernstein Holding LP (NY: AB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	35.13	35.37	34.32	35.14	298,600	-0.34(-0.96%)
Jan 14, 2021	35.94	36.35	35.47	35.48	356,226	-0.45(-1.25%)
Jan 13, 2021	36.03	36.19	35.84	35.93	252,413	+0.03(+0.08%)
Jan 12, 2021	35.79	36.07	35.50	35.90	344,690	+0.83(+2.37%)
Jan 11, 2021	34.61	35.21	34.50	35.07	197,785	+0.18(+0.52%)
Jan 08, 2021	35.19	35.31	34.63	34.89	405,600	-0.08(-0.23%)
Jan 07, 2021	34.75	35.71	34.16	34.97	410,688	+0.63(+1.83%)
Jan 06, 2021	33.36	35.00	33.36	34.34	609,784	+1.15(+3.46%)
Jan 05, 2021	33.37	33.67	33.10	33.19	164,945	-0.06(-0.18%)
Jan 04, 2021	34.00	34.00	32.84	33.25	341,264	-0.52(-1.54%)
Dec 31, 2020		33.77	33.77	33.77	190,481	+0.54(+1.63%)
Dec 30, 2020	33.05	33.37	33.00	33.23	190,481	+0.36(+1.10%)
Dec 29, 2020	33.41	33.41	32.75	32.87	213,367	-0.26(-0.78%)
Dec 28, 2020	33.41	33.63	33.09	33.13	293,561	-0.24(-0.72%)
Dec 24, 2020	33.25	33.53	33.04	33.37	66,700	-0.01(-0.03%)
Dec 23, 2020	33.35	33.78	33.19	33.38	253,686	+0.01(+0.03%)
Dec 22, 2020	33.42	33.66	33.14	33.37	250,047	-0.15(-0.45%)
Dec 21, 2020	33.44	33.61	33.02	33.52	189,917	-0.09(-0.27%)
Dec 18, 2020	33.60	33.80	33.16	33.61	343,800	-0.06(-0.18%)
Dec 17, 2020	33.08	33.78	33.05	33.67	392,822	+0.59(+1.78%)
Dec 16, 2020	32.64	33.31	32.51	33.08	562,135	+0.62(+1.91%)
Dec 15, 2020	32.35	32.60	32.00	32.46	312,562	+0.40(+1.25%)
Dec 14, 2020	32.10	32.43	31.85	32.06	396,738	-0.04(-0.12%)
Dec 11, 2020	31.86	32.88	31.76	32.10	454,600	+0.07(+0.22%)
Dec 10, 2020	31.22	32.65	31.18	32.03	680,311	+0.67(+2.14%)
Dec 09, 2020	32.68	32.87	31.22	31.36	1,326,838	-1.77(-5.34%)
Dec 08, 2020	32.49	33.69	32.31	33.13	338,862	+0.35(+1.07%)
Dec 07, 2020	33.18	33.25	32.62	32.78	419,128	-0.63(-1.89%)
Dec 04, 2020	33.57	33.80	33.20	33.41	325,700	-0.38(-1.12%)
Dec 03, 2020	33.29	34.30	33.29	33.79	666,069	+0.67(+2.02%)
Dec 02, 2020	32.67	33.33	32.50	33.12	272,949	+0.52(+1.60%)
Dec 01, 2020	32.15	32.80	32.00	32.60	265,422	+0.73(+2.29%)
Nov 30, 2020	32.38	32.49	31.75	31.87	251,970	-0.49(-1.51%)
Nov 27, 2020	31.95	32.41	31.95	32.36	105,100	+0.47(+1.47%)
Nov 25, 2020	32.00	32.32	31.59	31.89	305,900	-0.26(-0.81%)
Nov 24, 2020	32.02	32.26	31.61	32.15	318,942	+0.45(+1.42%)
Nov 23, 2020	31.94	32.25	31.66	31.70	270,253	+0.02(+0.06%)
Nov 20, 2020	31.43	31.78	31.30	31.68	183,500	-0.01(-0.03%)
Nov 19, 2020	31.39	31.74	31.11	31.69	182,500	+0.30(+0.96%)
Nov 18, 2020	31.48	32.18	31.34	31.39	291,404	+0.17(+0.54%)
Nov 17, 2020	31.75	31.88	31.06	31.22	490,792	-0.79(-2.47%)
Nov 16, 2020	32.16	32.30	31.74	32.01	347,484	+0.37(+1.17%)
Nov 13, 2020	31.50	31.83	31.41	31.64	311,800	+0.25(+0.80%)
Nov 12, 2020	31.75	31.95	30.89	31.39	392,150	-0.29(-0.92%)
Nov 11, 2020	31.82	31.90	31.26	31.68	317,913	-0.20(-0.63%)
Nov 10, 2020	31.00	32.08	30.98	31.88	371,839	+1.03(+3.34%)
Nov 09, 2020	31.11	31.67	30.59	30.85	755,638	+0.72(+2.39%)
Nov 06, 2020	30.75	30.75	30.03	30.13	399,000	-0.72(-2.33%)
Nov 05, 2020	30.50	31.20	30.46	30.85	679,845	+0.59(+1.95%)
Nov 04, 2020	30.21	30.36	29.39	30.26	434,420	+0.39(+1.31%)
Nov 03, 2020	29.49	30.12	29.29	29.87	472,166	+0.67(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.