Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.26	11.28	10.96	11.02	1,672,088	-0.30(-2.66%)
Jan 29, 2015	11.49	11.55	11.25	11.32	1,013,515	-0.15(-1.31%)
Jan 28, 2015	11.85	11.85	11.42	11.47	447,771	-0.30(-2.52%)
Jan 27, 2015	11.70	11.84	11.68	11.76	464,726	-0.14(-1.19%)
Jan 26, 2015	12.01	12.03	11.79	11.90	558,549	-0.13(-1.10%)
Jan 23, 2015	12.13	12.17	12.02	12.04	763,946	-0.11(-0.90%)
Jan 22, 2015	12.06	12.19	11.90	12.15	533,555	+0.18(+1.49%)
Jan 21, 2015	11.85	11.99	11.73	11.97	409,453	+0.12(+1.04%)
Jan 20, 2015	11.89	11.89	11.65	11.84	604,177	+0.11(+0.97%)
Jan 16, 2015	11.58	11.75	11.49	11.73	308,883	+0.17(+1.46%)
Jan 15, 2015	11.72	11.72	11.47	11.56	390,628	-0.10(-0.90%)
Jan 14, 2015	11.63	11.74	11.57	11.67	358,559	-0.08(-0.66%)
Jan 13, 2015	11.85	11.89	11.60	11.74	457,455	+0.03(+0.23%)
Jan 12, 2015	11.69	11.79	11.53	11.72	592,851	+0.04(+0.35%)
Jan 09, 2015	11.65	11.74	11.49	11.68	446,214	+0.05(+0.43%)
Jan 08, 2015	11.41	11.67	11.40	11.63	482,466	+0.28(+2.45%)
Jan 07, 2015	11.39	11.55	11.19	11.35	612,435	+0.12(+1.06%)
Jan 06, 2015	11.49	11.64	11.23	11.23	655,368	-0.26(-2.30%)
Jan 05, 2015	11.77	11.90	11.47	11.49	1,131,443	-0.41(-3.41%)
Jan 02, 2015	11.92	11.95	11.68	11.90	296,443	+0.12(+1.05%)
Dec 31, 2014	11.95	11.78	11.78	11.78	677,747	-0.05(-0.42%)
Dec 30, 2014	11.74	11.87	11.65	11.83	565,118	+0.09(+0.78%)
Dec 29, 2014	11.77	11.90	11.74	11.74	1,253,656	-0.07(-0.62%)
Dec 26, 2014	11.74	11.85	11.72	11.81	496,214	+0.07(+0.62%)
Dec 24, 2014	11.54	11.74	11.74	11.74	423,537	+0.25(+2.18%)
Dec 23, 2014	11.36	11.61	11.30	11.48	896,409	+0.16(+1.45%)
Dec 22, 2014	11.37	11.44	11.20	11.32	492,647	-0.02(-0.16%)
Dec 19, 2014	11.40	11.52	11.17	11.34	615,995	-0.05(-0.44%)
Dec 18, 2014	11.42	11.65	11.22	11.39	770,618	+0.18(+1.63%)
Dec 17, 2014	10.86	11.26	10.83	11.21	670,829	+0.34(+3.15%)
Dec 16, 2014	10.94	11.13	10.85	10.86	500,530	-0.15(-1.37%)
Dec 15, 2014	11.07	11.21	10.83	11.02	657,217	-0.04(-0.33%)
Dec 12, 2014	11.35	11.52	11.04	11.05	889,917	-0.45(-3.89%)
Dec 11, 2014	11.35	11.57	11.29	11.50	1,663,246	+0.28(+2.52%)
Dec 10, 2014	11.33	11.50	11.01	11.22	1,279,573	-0.25(-2.15%)
Dec 09, 2014	10.81	11.53	10.63	11.46	1,354,125	+0.03(+0.28%)
Dec 08, 2014	11.74	11.84	11.28	11.43	2,219,569	-0.41(-3.47%)
Dec 05, 2014	11.85	12.00	11.63	11.84	1,256,036	-0.07(-0.61%)
Dec 04, 2014	12.18	12.18	11.85	11.91	407,935	-0.24(-1.95%)
Dec 03, 2014	12.05	12.15	11.97	12.15	208,077	+0.13(+1.10%)
Dec 02, 2014	12.06	12.16	11.95	12.02	500,438	-0.03(-0.26%)
Dec 01, 2014	12.17	12.20	11.89	12.05	426,730	-0.19(-1.53%)
Nov 28, 2014	12.37	12.41	12.22	12.24	111,955	-0.18(-1.43%)
Nov 26, 2014	12.45	12.41	12.41	12.41	349,401	-0.00(-0.04%)
Nov 25, 2014	12.37	12.46	12.28	12.42	427,625	+0.07(+0.55%)
Nov 24, 2014	12.22	12.44	12.13	12.35	470,584	+0.17(+1.42%)
Nov 21, 2014	12.21	12.24	12.06	12.18	442,571	+0.14(+1.17%)
Nov 20, 2014	11.83	12.07	11.68	12.04	433,780	+0.24(+2.05%)
Nov 19, 2014	11.85	11.87	11.72	11.79	522,354	-0.08(-0.69%)
Nov 18, 2014	11.97	12.10	11.86	11.88	1,529,473	-0.09(-0.76%)
Nov 17, 2014	12.01	12.08	11.88	11.97	293,510	-0.00(-0.04%)
Nov 14, 2014	12.31	12.31	11.85	11.97	875,895	-0.34(-2.74%)
Nov 13, 2014	12.19	12.43	12.17	12.31	639,032	+0.18(+1.50%)
Nov 12, 2014	11.92	12.16	11.92	12.13	280,530	+0.09(+0.76%)
Nov 11, 2014	11.97	12.09	11.86	12.04	303,613	+0.02(+0.19%)
Nov 10, 2014	11.97	12.10	11.91	12.01	751,698	+0.05(+0.38%)
Nov 07, 2014	11.64	11.97	11.64	11.97	793,523	+0.23(+1.94%)
Nov 06, 2014	11.96	11.96	11.69	11.74	583,865	-0.17(-1.42%)
Nov 05, 2014	11.97	11.97	11.86	11.91	377,437	+0.00(+0.00%)
Nov 04, 2014	11.83	11.96	11.77	11.91	400,971	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.