Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.38	41.38	41.12	41.16	20,336	-0.32(-0.77%)
May 28, 2015	41.34	41.47	41.22	41.47	21,263	-0.23(-0.54%)
May 27, 2015	41.55	41.78	41.55	41.70	18,821	+0.15(+0.36%)
May 26, 2015	41.89	41.89	41.47	41.55	43,218	-0.44(-1.06%)
May 22, 2015	41.94	42.00	42.00	42.00	34,120	+0.01(+0.02%)
May 21, 2015	41.87	42.08	41.69	41.99	15,070	+0.07(+0.17%)
May 20, 2015	41.80	42.00	41.69	41.92	18,725	-0.01(-0.02%)
May 19, 2015	41.93	41.97	41.77	41.93	19,528	-0.17(-0.41%)
May 18, 2015	42.01	42.33	41.91	42.10	46,248	+0.07(+0.17%)
May 15, 2015	41.92	42.06	41.79	42.03	21,109	+0.34(+0.80%)
May 14, 2015	41.65	41.79	41.60	41.69	24,038	+0.18(+0.43%)
May 13, 2015	41.68	41.82	41.51	41.51	20,685	+0.26(+0.62%)
May 12, 2015	41.16	41.29	41.04	41.26	34,348	+0.14(+0.34%)
May 11, 2015	41.21	41.25	41.05	41.12	18,075	-0.41(-0.99%)
May 08, 2015	41.31	41.63	41.31	41.53	63,322	+0.63(+1.54%)
May 07, 2015	40.82	40.91	40.73	40.90	30,123	+0.08(+0.19%)
May 06, 2015	41.16	41.17	40.75	40.82	74,163	-0.31(-0.76%)
May 05, 2015	41.44	41.52	41.02	41.13	43,510	-0.62(-1.49%)
May 04, 2015	41.69	41.83	41.56	41.76	56,486	+0.25(+0.60%)
May 01, 2015	41.43	41.54	41.22	41.51	14,082	+0.23(+0.55%)
Apr 30, 2015	41.58	41.59	41.18	41.28	60,275	-0.87(-2.07%)
Apr 29, 2015	42.16	42.25	41.96	42.15	62,129	-0.30(-0.70%)
Apr 28, 2015	42.63	42.63	42.37	42.45	47,378	+0.09(+0.20%)
Apr 27, 2015	42.43	42.53	42.25	42.36	36,840	+0.12(+0.30%)
Apr 24, 2015	42.31	42.42	42.18	42.24	103,047	+0.20(+0.48%)
Apr 23, 2015	41.76	42.04	41.76	42.04	43,260	+0.05(+0.13%)
Apr 22, 2015	41.92	42.11	41.74	41.98	20,876	+0.25(+0.59%)
Apr 21, 2015	41.77	42.00	41.60	41.74	20,351	+0.37(+0.90%)
Apr 20, 2015	41.29	41.37	41.19	41.37	10,879	+0.23(+0.55%)
Apr 17, 2015	41.47	41.47	41.14	41.14	169,438	-0.62(-1.49%)
Apr 16, 2015	41.69	41.79	41.53	41.76	128,663	+0.22(+0.52%)
Apr 15, 2015	41.48	41.64	41.36	41.55	16,571	+0.20(+0.47%)
Apr 14, 2015	41.38	41.43	41.31	41.35	18,127	+0.25(+0.61%)
Apr 13, 2015	41.22	41.25	41.09	41.10	29,780	-0.41(-1.00%)
Apr 10, 2015	41.40	41.52	41.24	41.51	16,659	-0.02(-0.04%)
Apr 09, 2015	41.46	41.56	41.26	41.53	46,847	+0.19(+0.45%)
Apr 08, 2015	41.33	41.48	41.26	41.34	32,519	+0.23(+0.55%)
Apr 07, 2015	41.09	41.21	40.88	41.12	87,121	+0.13(+0.32%)
Apr 06, 2015	40.80	41.09	40.70	40.98	41,652	+0.58(+1.43%)
Apr 02, 2015	40.41	40.41	40.41	40.41	28,219	+0.25(+0.62%)
Apr 01, 2015	40.16	40.16	39.93	40.16	29,216	+0.18(+0.45%)
Mar 31, 2015	40.09	40.19	39.92	39.98	212,967	-0.74(-1.82%)
Mar 30, 2015	40.64	40.79	40.55	40.72	365,076	+0.05(+0.12%)
Mar 27, 2015	40.62	40.71	40.55	40.67	28,319	+0.05(+0.12%)
Mar 26, 2015	40.67	40.70	40.50	40.62	47,592	-0.30(-0.72%)
Mar 25, 2015	41.23	41.26	40.88	40.92	54,796	-0.16(-0.40%)
Mar 24, 2015	41.00	41.23	41.00	41.08	52,530	+0.07(+0.17%)
Mar 23, 2015	40.92	41.14	40.92	41.01	166,533	+0.18(+0.44%)
Mar 20, 2015	40.54	40.96	40.54	40.84	75,323	+0.70(+1.75%)
Mar 19, 2015	40.26	40.33	40.10	40.13	43,312	-0.44(-1.08%)
Mar 18, 2015	39.97	40.59	39.88	40.57	47,528	+0.73(+1.82%)
Mar 17, 2015	39.67	39.90	39.59	39.85	108,417	-0.04(-0.10%)
Mar 16, 2015	39.89	39.94	39.81	39.88	16,934	+0.23(+0.59%)
Mar 13, 2015	39.66	39.66	39.45	39.65	27,070	-0.12(-0.31%)
Mar 12, 2015	39.69	39.79	39.59	39.78	34,694	+0.81(+2.08%)
Mar 11, 2015	38.81	39.02	38.80	38.96	42,729	+0.17(+0.44%)
Mar 10, 2015	38.83	38.96	38.66	38.79	37,348	-0.58(-1.48%)
Mar 09, 2015	39.33	39.43	39.28	39.38	83,686	-0.08(-0.20%)
Mar 06, 2015	39.68	39.76	39.42	39.46	70,252	-0.23(-0.59%)
Mar 05, 2015	39.75	39.89	39.60	39.69	29,928	+0.06(+0.16%)
Mar 04, 2015	39.66	39.67	39.44	39.63	59,152	-0.11(-0.27%)
Mar 03, 2015	39.84	39.86	39.69	39.74	57,323	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.