Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Helix Energy Solutions Group
(NY:
HLX
)
11.68
+0.04 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.750
4.775
4.250
4.300
752,600
-0.55(-11.34%)
Jan 30, 2003
5.375
5.465
4.785
4.850
446,810
-0.54(-10.10%)
Jan 29, 2003
5.250
5.450
5.175
5.395
437,400
+0.14(+2.76%)
Jan 28, 2003
5.300
5.365
5.060
5.250
283,200
+0.00(+0.10%)
Jan 27, 2003
5.500
5.520
5.205
5.245
639,400
-0.35(-6.34%)
Jan 24, 2003
5.750
5.775
5.390
5.600
418,200
-0.15(-2.52%)
Jan 23, 2003
5.840
5.990
5.695
5.745
296,800
-0.04(-0.69%)
Jan 22, 2003
5.910
5.955
5.735
5.785
210,600
-0.12(-1.95%)
Jan 21, 2003
5.945
6.040
5.785
5.900
195,600
-0.05(-0.84%)
Jan 17, 2003
6.230
6.230
5.840
5.950
231,200
-0.29(-4.65%)
Jan 16, 2003
6.345
6.475
6.135
6.240
229,600
-0.13(-2.12%)
Jan 15, 2003
6.690
6.690
6.125
6.375
450,800
-0.36(-5.35%)
Jan 14, 2003
6.840
6.980
6.700
6.735
260,000
-0.11(-1.68%)
Jan 13, 2003
6.955
7.100
6.685
6.850
539,600
+0.01(+0.15%)
Jan 10, 2003
6.470
6.900
6.405
6.840
509,800
+0.29(+4.51%)
Jan 09, 2003
6.350
6.625
6.350
6.545
545,000
+0.19(+2.99%)
Jan 08, 2003
6.300
6.615
6.300
6.355
531,800
+0.00(+0.00%)
Jan 07, 2003
6.295
6.425
6.165
6.355
471,200
+0.09(+1.36%)
Jan 06, 2003
6.160
6.340
6.020
6.270
270,800
+0.37(+6.27%)
Jan 03, 2003
6.015
6.155
5.880
5.900
425,000
-0.12(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.