Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.99	24.05	23.65	23.66	752,609	-0.29(-1.21%)
Oct 30, 2013	24.28	24.48	23.80	23.95	1,069,180	-0.30(-1.24%)
Oct 29, 2013	24.04	24.35	24.04	24.25	910,795	+0.23(+0.96%)
Oct 28, 2013	24.15	24.38	23.90	24.02	1,110,439	-0.02(-0.08%)
Oct 25, 2013	23.18	24.10	23.01	24.04	1,394,272	+1.03(+4.48%)
Oct 24, 2013	23.18	23.29	22.82	23.01	1,015,194	-0.18(-0.78%)
Oct 23, 2013	23.72	23.74	22.46	23.19	1,905,454	-0.81(-3.37%)
Oct 22, 2013	24.58	25.15	23.80	24.00	2,342,022	-0.32(-1.32%)
Oct 21, 2013	24.71	25.00	24.31	24.32	925,180	-0.35(-1.42%)
Oct 18, 2013	24.42	24.69	24.36	24.67	1,137,860	+0.51(+2.11%)
Oct 17, 2013	24.21	24.26	23.93	24.16	1,035,153	-0.07(-0.29%)
Oct 16, 2013	24.50	24.58	24.09	24.23	967,944	-0.12(-0.49%)
Oct 15, 2013	24.67	24.67	24.14	24.35	1,045,686	-0.37(-1.50%)
Oct 14, 2013	24.20	24.72	24.16	24.72	860,597	+0.29(+1.19%)
Oct 11, 2013	24.02	24.76	23.99	24.43	981,539	+0.22(+0.91%)
Oct 10, 2013	24.09	24.41	23.98	24.21	800,598	+0.51(+2.15%)
Oct 09, 2013	24.21	24.33	23.62	23.70	824,295	-0.45(-1.86%)
Oct 08, 2013	24.80	24.90	24.14	24.15	959,634	-0.57(-2.31%)
Oct 07, 2013	24.78	25.11	24.35	24.72	672,207	-0.36(-1.44%)
Oct 04, 2013	24.98	25.24	24.98	25.08	546,305	+0.08(+0.32%)
Oct 03, 2013	25.32	25.37	24.91	25.00	614,815	-0.44(-1.73%)
Oct 02, 2013	25.43	25.58	25.01	25.44	442,373	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.