Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.34	39.17	38.33	38.82	785,800	+0.21(+0.54%)
Apr 27, 2006	38.50	39.32	37.22	38.61	1,055,937	-0.51(-1.30%)
Apr 26, 2006	39.04	39.96	38.87	39.12	688,256	+0.08(+0.20%)
Apr 25, 2006	39.42	40.13	38.01	39.04	791,865	-0.25(-0.64%)
Apr 24, 2006	40.67	40.67	39.03	39.29	1,189,270	-1.11(-2.75%)
Apr 21, 2006	40.82	40.94	39.83	40.40	630,103	+0.07(+0.17%)
Apr 20, 2006	41.00	41.68	38.92	40.33	956,551	-0.60(-1.47%)
Apr 19, 2006	39.73	40.97	38.94	40.93	1,138,665	+1.53(+3.88%)
Apr 18, 2006	37.68	39.62	37.52	39.40	1,113,271	+2.04(+5.46%)
Apr 17, 2006	37.00	37.43	36.45	37.36	1,078,595	+0.49(+1.33%)
Apr 13, 2006	37.39	37.41	36.50	36.87	776,905	-0.57(-1.52%)
Apr 12, 2006	37.68	38.02	37.33	37.44	656,220	-0.24(-0.64%)
Apr 11, 2006	38.41	38.65	37.07	37.68	664,198	-0.73(-1.90%)
Apr 10, 2006	38.26	38.98	38.02	38.41	652,779	+0.50(+1.32%)
Apr 07, 2006	39.20	39.21	37.55	37.91	924,087	-0.99(-2.54%)
Apr 06, 2006	39.33	39.63	38.75	38.90	773,884	-0.25(-0.64%)
Apr 05, 2006	39.40	39.44	38.45	39.15	1,060,965	-0.05(-0.13%)
Apr 04, 2006	38.26	39.34	37.57	39.20	1,070,632	+1.27(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.