Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	39.29	39.55	38.17	38.26	1,169,966	-1.03(-2.62%)
Apr 27, 2007	39.03	39.54	38.73	39.29	908,100	+0.14(+0.36%)
Apr 26, 2007	39.08	39.46	38.70	39.15	592,600	+0.08(+0.20%)
Apr 25, 2007	38.58	39.21	38.58	39.07	1,967,010	+0.55(+1.43%)
Apr 24, 2007	38.82	38.91	38.39	38.52	671,900	-0.15(-0.39%)
Apr 23, 2007	38.50	39.07	38.32	38.67	899,500	+0.03(+0.08%)
Apr 20, 2007	38.00	38.69	38.00	38.64	929,600	+0.78(+2.06%)
Apr 19, 2007	37.98	38.33	37.54	37.86	1,384,982	-0.34(-0.89%)
Apr 18, 2007	38.70	38.89	38.12	38.20	1,964,480	-0.99(-2.53%)
Apr 17, 2007	39.65	39.85	38.96	39.19	686,767	-0.32(-0.81%)
Apr 16, 2007	39.48	39.59	38.54	39.51	1,418,728	+0.11(+0.28%)
Apr 13, 2007	39.30	39.45	38.99	39.40	897,600	+0.01(+0.03%)
Apr 12, 2007	38.70	39.53	38.52	39.39	1,006,100	+0.74(+1.91%)
Apr 11, 2007	38.90	38.98	38.30	38.65	1,366,738	-0.21(-0.54%)
Apr 10, 2007	38.10	38.88	38.00	38.86	902,600	+0.68(+1.78%)
Apr 09, 2007	38.05	38.50	37.84	38.18	1,048,200	+0.10(+0.26%)
Apr 05, 2007	37.65	38.12	37.56	38.08	1,119,700	+0.48(+1.28%)
Apr 04, 2007	37.65	37.70	36.89	37.60	1,657,200	-0.29(-0.77%)
Apr 03, 2007	38.19	38.20	37.40	37.89	1,335,100	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.