Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.55	24.23	23.53	24.04	877,988	+0.35(+1.48%)
Apr 29, 2014	23.90	24.20	23.64	23.69	574,522	-0.01(-0.04%)
Apr 28, 2014	24.04	24.07	23.46	23.70	862,973	-0.27(-1.13%)
Apr 25, 2014	24.16	24.29	23.82	23.97	982,012	-0.27(-1.11%)
Apr 24, 2014	24.15	24.39	23.90	24.24	1,060,868	+0.24(+1.00%)
Apr 23, 2014	23.18	24.02	23.18	24.00	1,188,276	+0.90(+3.90%)
Apr 22, 2014	24.07	24.60	22.63	23.10	2,878,683	+0.39(+1.72%)
Apr 21, 2014	22.66	22.87	22.41	22.71	866,467	+0.08(+0.35%)
Apr 17, 2014	22.40	22.63	22.63	22.63	1,259,600	+0.24(+1.07%)
Apr 16, 2014	22.56	22.65	22.18	22.39	496,051	+0.08(+0.36%)
Apr 15, 2014	22.18	22.42	21.85	22.31	441,747	+0.20(+0.90%)
Apr 14, 2014	22.07	22.38	21.83	22.11	678,323	+0.37(+1.70%)
Apr 11, 2014	21.78	22.07	21.59	21.74	599,770	-0.26(-1.18%)
Apr 10, 2014	22.58	22.72	21.83	22.00	658,686	-0.58(-2.57%)
Apr 09, 2014	22.63	22.71	22.19	22.58	423,002	+0.09(+0.40%)
Apr 08, 2014	22.27	22.65	22.21	22.49	699,936	+0.27(+1.22%)
Apr 07, 2014	22.69	22.70	22.00	22.22	1,177,909	-0.56(-2.46%)
Apr 04, 2014	23.69	23.69	22.74	22.78	746,098	-0.64(-2.73%)
Apr 03, 2014	23.46	23.60	23.22	23.42	647,467	-0.04(-0.17%)
Apr 02, 2014	23.41	23.51	23.21	23.46	880,007	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.