Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.820	7.830	7.670	7.720	1,836,434	-0.14(-1.78%)
Apr 27, 2018	7.850	8.140	7.780	7.860	2,682,241	-0.06(-0.76%)
Apr 26, 2018	7.860	7.970	7.700	7.920	4,237,603	+0.34(+4.49%)
Apr 25, 2018	7.380	7.700	7.240	7.580	3,809,083	+0.53(+7.52%)
Apr 24, 2018	6.600	7.285	6.600	7.050	4,397,885	+0.80(+12.80%)
Apr 23, 2018	6.420	6.480	6.110	6.250	1,553,841	-0.24(-3.70%)
Apr 20, 2018	6.440	6.500	6.330	6.490	1,209,113	+0.01(+0.15%)
Apr 19, 2018	6.520	6.580	6.420	6.480	1,139,109	-0.01(-0.15%)
Apr 18, 2018	6.330	6.580	6.300	6.490	2,407,456	+0.25(+4.01%)
Apr 17, 2018	6.270	6.270	6.080	6.240	992,389	-0.03(-0.48%)
Apr 16, 2018	6.330	6.330	6.210	6.270	1,316,736	-0.06(-0.95%)
Apr 13, 2018	6.430	6.430	6.310	6.330	776,347	-0.06(-0.94%)
Apr 12, 2018	6.380	6.400	6.270	6.390	665,197	+0.01(+0.16%)
Apr 11, 2018	6.100	6.425	6.070	6.380	989,187	+0.28(+4.59%)
Apr 10, 2018	5.820	6.180	5.815	6.100	1,731,155	+0.39(+6.83%)
Apr 09, 2018	5.960	5.960	5.690	5.710	1,204,178	-0.20(-3.38%)
Apr 06, 2018	6.030	6.140	5.840	5.910	1,213,549	-0.18(-2.96%)
Apr 05, 2018	5.870	6.120	5.870	6.090	1,474,981	+0.23(+3.92%)
Apr 04, 2018	5.470	5.920	5.460	5.860	1,720,074	+0.27(+4.83%)
Apr 03, 2018	5.570	5.635	5.440	5.590	1,364,139	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.